Close Brothers (CBG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

482.40

-2.80

(-0.58%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:31-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:10	484.569	61	O	483.4	485.4	Buy		44,828	101	LSE
06:30:42	483.861	60	O	483.4	485.4	Sell		44,767	100	LSE
06:27:00	484.4	2500	O	483.4	485.4			44,707	99	LSE
06:21:49	483.694	200	O	483.2	485.4	Sell		42,207	98	LSE
06:14:03	484.431	408	O	483.2	485.4	Buy		42,007	97	LSE
05:57:40	485.287	10	O	482.6	485.4	Buy		41,599	96	LSE
05:51:01	483.573	129	O	482.6	485.4	Sell		41,589	95	LSE
05:35:12	483.6	612	AT	483.6	485.4	Sell		41,460	94	LSE
05:35:12	483.6	183	AT	483.6	485.4	Sell		40,848	93	LSE
05:35:12	483.6	304	AT	483.6	485.4	Sell		40,665	92	LSE
05:34:45	484.0	204	AT	484.0	486.2	Sell		40,361	91	LSE
05:31:24	484.784	204	O	482.2	486.0	Buy		40,157	90	LSE
05:29:11	484.693	2277	O	482.2	486.0	Buy		39,953	89	LSE
05:26:47	484.2	750	O	482.2	486.0	Buy		37,676	88	LSE
05:26:47	484.0	750	O	482.2	486.0	Sell		36,926	87	LSE
05:26:47	486.0	20	O	482.2	486.0	Buy		36,176	86	LSE
05:24:45	486.0	6	O	482.2	486.0	Buy		36,156	85	LSE
05:20:36	483.669	1282	O	482.2	486.0	Sell		36,150	84	LSE
05:15:05	484.0	404	AT	481.8	484.0	Buy		34,868	83	LSE
05:14:22	482.963	220	O	481.2	484.0	Buy		34,464	82	LSE
05:07:02	482.28	1500	O	481.2	484.0	Sell		34,244	81	LSE
04:56:54	482.835	153	O	481.2	484.0	Buy		32,744	80	LSE
04:55:44	482.835	400	O	481.2	484.0	Buy		32,591	79	LSE
04:53:59	484.0	1	O	481.2	484.0	Buy		32,191	78	LSE
04:50:53	482.278	1500	O	481.2	484.0	Sell		32,190	77	LSE
04:50:17	484.83	1	O	481.2	484.0	Buy		30,690	76	LSE
04:50:10	483.45	1645	O	481.4	485.0	Buy		30,689	75	LSE
04:50:08	484.0	206	AT	484.0	488.8	Sell		29,044	74	LSE
04:50:08	484.0	150	AT	484.0	488.8	Sell		28,838	73	LSE
04:50:08	484.2	80	AT	484.2	488.8	Sell		28,688	72	LSE
04:50:08	484.4	161	AT	484.4	488.8	Sell		28,608	71	LSE
04:50:08	484.4	184	AT	484.4	488.8	Sell		28,447	70	LSE
04:50:08	484.4	184	AT	484.4	488.8	Sell		28,263	69	LSE
04:50:08	484.4	184	AT	484.4	488.8	Sell		28,079	68	LSE
04:50:08	485.0	427	AT	484.4	485.0	Buy		27,895	67	LSE
04:50:08	485.6	41	AT	485.6	489.0	Sell		27,468	66	LSE
04:50:08	485.6	138	AT	485.6	489.0	Sell		27,427	65	LSE
04:45:39	485.6	1	O	485.4	488.8	Sell		27,289	64	LSE
04:28:58	487.4	276	AT	487.4	489.8	Sell		27,288	63	LSE
04:28:58	487.4	323	AT	487.4	489.8	Sell		27,012	62	LSE
04:28:58	487.4	64	AT	487.4	489.8	Sell		26,689	61	LSE
04:28:58	487.6	96	AT	487.6	490.0	Sell		26,625	60	LSE
04:28:58	487.8	98	AT	487.8	490.0	Sell		26,529	59	LSE
04:28:58	487.8	33	AT	487.8	490.0	Sell		26,431	58	LSE
04:27:21	489.4	74	AT	487.4	489.4	Buy		26,398	57	LSE
04:27:21	489.4	757	AT	487.4	489.4	Buy		26,324	56	LSE
04:27:21	489.4	400	AT	487.4	489.4	Buy		25,567	55	LSE
04:27:16	487.873	412	O	487.4	489.4	Sell		25,167	54	LSE
04:26:50	487.84	43	O	487.4	489.4	Sell		24,755	53	LSE
04:26:36	488.538	1068	O	487.4	489.4	Buy		24,712	52	LSE
04:23:15	487.689	4400	O	487.4	489.8	Sell		23,644	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions