We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:08 | 488.77 | 10 | O | 484.4 | 489.0 | Buy | 15,234 | 31 | LSE | |
| 03:39:20 | 485.8 | 80 | AT | 485.8 | 489.0 | Sell | 15,224 | 30 | LSE | |
| 03:39:16 | 485.8 | 296 | AT | 485.8 | 489.0 | Sell | 15,144 | 29 | LSE | |
| 03:39:05 | 486.6 | 134 | AT | 484.0 | 486.6 | Buy | 14,848 | 28 | LSE | |
| 03:39:05 | 486.4 | 134 | AT | 484.0 | 486.4 | Buy | 14,714 | 27 | LSE | |
| 03:37:03 | 486.4 | 1 | O | 479.8 | 486.4 | Buy | 14,580 | 26 | LSE | |
| 03:37:03 | 486.4 | 1 | O | 479.8 | 486.4 | Buy | 14,579 | 25 | LSE | |
| 03:24:33 | 484.288 | 356 | O | 479.8 | 486.4 | Buy | 14,578 | 24 | LSE | |
| 03:17:59 | 479.4 | 505 | AT | 479.4 | 486.4 | Sell | 14,222 | 23 | LSE | |
| 03:16:09 | 482.888 | 7010 | O | 479.4 | 486.4 | Sell | 13,717 | 22 | LSE | |
| 03:14:44 | 479.0 | 60 | AT | 479.0 | 487.2 | Sell | 6,707 | 21 | LSE | |
| 03:11:30 | 478.6 | 2 | O | 478.6 | 486.6 | Sell | 6,647 | 20 | LSE | |
| 03:11:27 | 478.6 | 2 | O | 478.6 | 486.6 | Sell | 6,645 | 19 | LSE | |
| 03:11:27 | 483.071 | 700 | O | 478.6 | 486.6 | Buy | 6,643 | 18 | LSE | |
| 03:11:24 | 478.6 | 2 | O | 478.6 | 486.6 | Sell | 5,943 | 17 | LSE | |
| 03:11:12 | 481.251 | 2048 | O | 478.6 | 486.6 | Sell | 5,941 | 16 | LSE | |
| 03:10:20 | 482.8 | 107 | AT | 482.8 | 488.4 | Sell | 3,893 | 15 | LSE | |
| 03:10:20 | 482.8 | 90 | AT | 482.8 | 488.4 | Sell | 3,786 | 14 | LSE | |
| 03:10:20 | 485.0 | 56 | AT | 485.0 | 489.6 | Sell | 3,696 | 13 | LSE | |
| 03:10:20 | 485.0 | 131 | AT | 485.0 | 489.6 | Sell | 3,640 | 12 | LSE | |
| 03:10:20 | 485.0 | 95 | AT | 485.0 | 489.6 | Sell | 3,509 | 11 | LSE | |
| 03:10:20 | 485.0 | 416 | AT | 485.0 | 489.6 | Sell | 3,414 | 10 | LSE | |
| 03:06:01 | 489.6 | 3 | O | 485.0 | 489.6 | Buy | 2,998 | 9 | LSE | |
| 03:05:35 | 487.674 | 2050 | O | 484.0 | 489.6 | Buy | 2,995 | 8 | LSE | |
| 03:05:20 | 481.399 | 2 | O | 484.0 | 489.6 | Sell | 945 | 7 | LSE | |
| 03:04:32 | 484.0 | 22 | O | 484.0 | 489.6 | Sell | 943 | 6 | LSE | |
| 03:01:40 | 489.0 | 2 | O | 478.0 | 489.0 | Buy | 921 | 5 | LSE | |
| 03:01:35 | 489.0 | 2 | O | 478.0 | 489.4 | Buy | 919 | 4 | LSE | |
| 03:00:33 | 485.285 | 41 | O | 477.4 | 489.4 | Buy | 917 | 3 | LSE | |
| 03:00:28 | 485.632 | 511 | O | 477.6 | 489.6 | Buy | 876 | 2 | LSE | |
| 03:00:26 | 483.2 | 365 | UT | 480.0 | 483.4 | 365 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
