ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

348.00
9.80
(2.90%)
Closed February 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
348.00
Bid
345.00
Ask
349.40
Volume
538,392
334.20 Day's Range 356.00
180.30 52 Week Range 564.00
Market Cap
Previous Close
338.20
Open
339.60
Last Trade
2
@
347.6
(O)
Last Trade Time
Financial Volume
1,869,873p
VWAP
347.3069
Average Volume (3m)
1,437,821
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.03B
Net Profit
100.4M

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 338.20p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 564.00p.

Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £508.95 million.

CBG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1257.7399380805323391.2315.41955241352.70524959DE
4123.855.2185548617224.2391.2224.21625797308.18027289DE
1213361.8604651163215391.2200.41437821257.42448321DE
26-130-27.1966527197478564180.31270905291.43741741DE
52-59.8-14.6640510054407.8564180.31096559337.31139901DE
156-915-72.446555819512631272180.3616103572.19797402DE
260-1072-75.492957746514201700180.3478744741.8368366DE

CBG - Frequently Asked Questions (FAQ)

What is the current Close Brothers share price?
The current share price of Close Brothers is 348.00p
How many Close Brothers shares are in issue?
Close Brothers has 150,487,543 shares in issue
What is the market cap of Close Brothers?
The market capitalisation of Close Brothers is GBP 508.95M
What is the 1 year trading range for Close Brothers share price?
Close Brothers has traded in the range of 180.30p to 564.00p during the past year
What is the reporting currency for Close Brothers?
Close Brothers reports financial results in GBP
What is the latest annual turnover for Close Brothers?
The latest annual turnover of Close Brothers is GBP 1.03B
What is the latest annual profit for Close Brothers?
The latest annual profit of Close Brothers is GBP 100.4M
What is the registered address of Close Brothers?
The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
What is the Close Brothers website address?
The website address for Close Brothers is www.closebrothers.co.uk
Which industry sector does Close Brothers operate in?
Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 6 minutes ago
Not a lot of these subs and pennies have CEO's that have done dividends. I been on this board since 2015 and only been in one stock that had this benefit. It was a weed stock that started with a "P" thats all I remember. I will have to dig through paperwork to get the actual ticker name. But like I
GCAN
Wayne R Wayne R 6 minutes ago
NT-10Q and a reverse split.

What a. POFS
MULN
SkeBallLarry SkeBallLarry 8 minutes ago
" Absolutely perfect ~ Good Morning, Capgain " ...
Guzzi62 Guzzi62 13 minutes ago
Yes but kund don't understand that, that waaaaaaaay over what he can comprehend, you have to start with something much more simple.
AVXL
capgain capgain 16 minutes ago
Good Morning all...

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-establishes-the-national-energy-dominance-council/
MasterBlastr MasterBlastr 21 minutes ago
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry 21 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 22 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 22 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry 23 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
Seminole Red Seminole Red 23 minutes ago
valentines day

She texted earlier and said she's waxing my Valentines Day Gift .. I THINK IM GETTING A CAR YALL 🙌🙌🙌
Rum_Tequila Rum_Tequila 24 minutes ago
“eventually”? we could easily be mere months away from human trials here conducted by the Mayo Clinic… thus the stock moving now
RDGL
SkeBallLarry SkeBallLarry 28 minutes ago
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
TrendTrade2016 TrendTrade2016 29 minutes ago
WHAT A BUNCH OF DUMMIES DRINKING THE KOOL-AID ON THIS SCAM..OTC CLOWNS GETTING ROCKED
AFFU
deepdj011 deepdj011 29 minutes ago
XRP gets today .... 🚀🚀🚀
XRPUSD
bbotcs bbotcs 31 minutes ago
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN
Bull_Dolphin Bull_Dolphin 32 minutes ago
Clip of Dan Ball and Matt Gaetz. Slide over to 5:18 to see Elon's troll:

https://rumble.com/v6kwhzg-real-america-dan-ball-w-matt-gaetz-21325.html?e9s=src_v1_mfp
max mastiff max mastiff 34 minutes ago
You take off your dress now clean your room
GME
Seminole Red Seminole Red 35 minutes ago
Parker Kligerman's big NASCAR Truck Series victory at Daytona International Speedway was short-lived. On Friday night, NASCAR disqualified Kligerman after the No. 75 truck was too low in the rear during post-race inspection. Therefore, Corey Heim is the new winner of the 2025 Fresh From Florida 250
floridaboy floridaboy 35 minutes ago
DTC updated yesterday...
MEDH
Rodney5 Rodney5 39 minutes ago
stockprofitter, Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise. I have no documentation with the statement FHFA will not allow the Treasury to steal from the shareholders. On the updated calculation you are aski
FNMA
sharkey1 sharkey1 45 minutes ago
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands 46 minutes ago
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG

Your Recent History

Delayed Upgrade Clock