ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,280.00
-0.28%
Dow Jones
42,025.19
1.26%
Brent Oil
73.975
-0.46%
Bitcoin
63,487.14
0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Britvic Plc (BVIC) Quote

Britvic Plc

Britvic Plc (BVIC)

LSE
1,274.00
1.00
( 0.08% )
Updated: 05:15:52
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,274.00
Bid
1,273.00
Ask
1,274.00
Volume
93,589
1,273.00 Day's Range 1,275.00
770.00 52 Week Range 1,287.00
Market Cap
3.178B
Previous Close
1,273.00
Open
1,273.00
Last Trade
8
@
1273
(O)
Last Trade Time
05:37:33
Financial Volume
1,191,675p
VWAP
1,273.3065
Average Volume (3m)
2,334,018
Shares Outstanding
249,440,264
Dividend Yield
2.52%
PE Ratio
25.63
Earnings Per Share (EPS)
0.5
Revenue
1.75B
Net Profit
124M

About Britvic Plc

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.britvic.com
Headquarters
Hertfordshire, Gbr
Founded
-
Britvic Plc is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker BVIC. The last closing price for Britvic was 1,273p. Over the last year, Britvic shares have traded in a share price range of 770.00p to 1,287.00p.

Britvic currently has 249,440,264 shares outstanding. The market capitalization of Britvic is £3.18 billion. Britvic has a price to earnings ratio (PE ratio) of 25.63.

Ask ADVFN Intelligence (AI)

BVIC Latest News

More News

Morgan Stanley Europe SE Form 8.5 (EPT/NON-RI)-Britvic plc

Morgan Stanley Europe SE 20 September 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

14 minutes ago
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Britvic plc

Morgan Stanley & Co. Int'l plc 20 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

17 minutes ago
RNS Regulatory News

Morgan Stanley & Co. LLC Form 8.5 (EPT/RI)-Britvic plc

Morgan Stanley & Co. LLC 20 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

19 minutes ago
RNS Regulatory News

Societe Generale SA Form 8.3 - Britvic plc

Societe Generale SA 20 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

1 hour ago
RNS Regulatory News

Janus Henderson Investors Form 8.3 - Britvic plc

Janus Henderson Investors 20 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

4 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Britvic plc

BlackRock Group 19 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Britvic plc

Barclays PLC 19 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 hours ago
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Legal & General Inv Mgmt (Holdings) 19 September 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 hours ago
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Britvic Plc

Threadneedle Asset Mgmt Hldgs Ltd 19 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

21 hours ago
RNS Regulatory News

Director/PDMR Shareholding

Britvic plc (BVIC ) Director/PDMR Shareholding 19-Sep-2024 / 13:38 GMT/BST Britvic plc 19 September 2024   DIRECTOR/PDMR SHAREHOLDING   Britvic plc (the “Company") was notified on 19...

21 hours ago
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012741276127249726411273.39243506DE
4-3-0.23492560689112771278127122598851273.78590422DE
12746.1666666666712001287117223340181264.90589121DE
2644453.4939759036830128777014009301197.13008934DE
52375.541.7918753478898.512877709861021095.78201257DE
156395.545.0199203187878.51287697.5746198952.58372716DE
260310.532.2262584328963.51287536732396910.77148523DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBPGlobal Petroleum Limited
0.1175p
(27.03%)
231.89M
POSPlexus Holdings Plc
12.00p
(18.23%)
404.12k
HEIQHeiq Plc
6.50p
(15.86%)
222.48k
CZNCurzon Energy Plc
0.0375p
(15.38%)
355.36M
FANVolution Group Plc
622.00p
(12.27%)
821.38k
JADEJade Road Investments Limited
0.30p
(-40.00%)
1M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
9.36M
STCMSteppe Cement Ltd
13.00p
(-16.13%)
639.05k
PETPetrel Resources Plc
0.80p
(-15.79%)
157.38k
DOCSDr. Martens Plc
54.05p
(-15.68%)
8.68M
CZNCurzon Energy Plc
0.0375p
(15.38%)
355.36M
GBPGlobal Petroleum Limited
0.1175p
(27.03%)
231.89M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
126.98M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
119.6M
TRPTower Resources Plc
0.014p
(7.69%)
62.42M

Discussion

View Full Feed
mwab52 mwab52 3 minutes ago
Good morning (RNVA -Land & Team)......🤑😎.........Go (RNVA & Team)
RNVA
TheFinalCD TheFinalCD 3 minutes ago
https://x.com/READY_2_PROFIT/status/1837064121017098620
BNZI
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
Looking to close the week out strong..
MONI
gdog gdog 7 minutes ago
Nor will the voters forget the three hundred thousand that are dying every year in the U S from fentanyl because of open borders or the head of the FBI saying its not if but when another terroist attack happens in the U S, not to mention the rapes and murders of young girls and women ,
ht
$5.95akadawson-m $5.95akadawson-m 10 minutes ago
Look in your email box. Gulp. Company is pushing for a reverse split 1:30. Game over yet again.
FCEL
Methinks Methinks 11 minutes ago
https://www.bbc.co.uk/news/articles/cd7x5q39z77o
Come on - protect the kids! Use Wave.
Methinks Methinks 13 minutes ago
https://www.mishcon.com/news/mishcon-de-reya-becomes-the-first-law-firm-to-be-an-ncsc-cyber-incident-response-assured-service-provider
But are they dealing with Wave?
DP1011 DP1011 13 minutes ago
Massive sell off, oh the humanity..🫣🧐
PHIL
TrendTrade2016 TrendTrade2016 15 minutes ago
BNZI...LETS SEE IT HOLD 5.00 INTO REG PRE TRADING
BNZI
Methinks Methinks 15 minutes ago
https://securityboulevard.com/2024/09/the-supply-chain-conspiracy-cyber-attacks-behind-the-lebanon-explosions/
Could these attacks have taken place because there is a fundamental change about to happen in the cyber industry?
Ribo Ribo 16 minutes ago
First of 2 updates.
https://x.com/IDVVcorp/status/1836432708312207474
IDVV
TrendTrade2016 TrendTrade2016 17 minutes ago
FAKE BID LIKE ASII BEFORE IT GOT DUMPED TO .0009 THIS IS NEXT AND YOU WILL NEVER SEE IT TRADE AGAIN FOR ANOTHER YEAR UNTIL NEXT FAKE PLOT
ASII
ShawnP123 ShawnP123 20 minutes ago
Doesn't look good for today. Looks like it's gonna lose a lot of yesterday's gain. I still don't feel this stock will get above 120 for some time. Maybe in May or June of 2025. Market isn't going to be happy with just beating estimates. They still expect huge estimate beats which isn't realistic. Mo
NVDA
tw0122 tw0122 21 minutes ago
GDHG and BNZI
BNZI GDHG
tw0122 tw0122 23 minutes ago
Let’s get going $4.40s +!73%
GDHG
Horseb4CarT Horseb4CarT 26 minutes ago
DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h
NWBO
TCI1 TCI1 30 minutes ago
Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.
AMRN
Gusher405 Gusher405 32 minutes ago
So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
P
DBMM
TrendTrade2016 TrendTrade2016 34 minutes ago
GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP
GDHG
TheFinalCD TheFinalCD 35 minutes ago
2nd News https://x.com/Flashalert40064/status/1837053718274978243


https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

https://finviz.com/quote.ashx?t=BNZI&p=d

https://d
BNZI
knrorrel knrorrel 35 minutes ago
we need break .50
imo
AEMD
TrendTrade2016 TrendTrade2016 36 minutes ago
BNZI POST SPLIT MONSTER
BNZI
knrorrel knrorrel 36 minutes ago
nice News Yesterday
AEMD
knrorrel knrorrel 37 minutes ago
AEMD watch
AEMD

Your Recent History

LSE
BVIC
Britvic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved