Baillie Gifford Stock Price - BGFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baillie Gifford Japan Trust BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.25 +0.32% 700.25 700 691 691 698 11:35:02
Bid Price Ask Price Spread Spread % News
699.5 701 1.5 0.21% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
60 73,092 697.4151p 509.75kp - 509.50 - 702.50
Last Trade Time Type Quantity Stock Price Currency
11:30:01 3,800 698.42p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Baillie Gifford Japan Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
581.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Baillie Gifford Japan Trust News

Date Time Source News Article
8/18/201707:09UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
8/17/201706:56UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
8/16/201706:33UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
8/15/201705:54UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
8/14/201705:51UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
8/11/201706:28UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
8/10/201706:03UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)

Historical BGFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week684.5702.5684.5696.861867k90k84k15.752.30%
1 Month676702.5670.5688.576159k116k80k24.253.59%
3 Months644702.5644680.12312k130k74k56.258.73%
6 Months620702.5608649.69832k244k88k80.2512.94%
1 Year525702.5509.5608.37592k244k89k175.2533.38%
3 Years359702.5316.5496.13782k2M89k341.2595.06%
5 Years197702.5189.5406.44902k2M103k503.25255.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 13:05:09