ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,320.00
2.45%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,848.55
1.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Quote

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
736.00
14.00
(1.94%)
Closed September 19 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
736.00
Bid
736.00
Ask
737.00
Volume
223,834
730.00 Day's Range 737.00
634.00 52 Week Range 766.00
Market Cap
644.24M
Previous Close
722.00
Open
730.00
Last Trade
2500
@
736
(O)
Last Trade Time
Financial Volume
1,644,760p
VWAP
734.8124
Average Volume (3m)
200,725
Shares Outstanding
87,532,614
Dividend Yield
1.36%
PE Ratio
-14.90
Earnings Per Share (EPS)
-0.49
Revenue
-34.37M
Net Profit
-43.25M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 722p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 634.00p to 766.00p.

Baillie Gifford Japan currently has 87,532,614 shares outstanding. The market capitalization of Baillie Gifford Japan is £631.99 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of -14.90.

Ask ADVFN Intelligence (AI)

BGFD Latest News

More News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 19 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 19/09/2024, the...

6 hours ago
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 19 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 18 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 827.81p      ...

12 hours ago
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 18 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 17 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 826.00p      ...

September 18 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 17 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 16 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 836.04p      ...

September 17 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 16 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 16/09/2024, the...

September 16 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 16 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 13 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 837.53p      ...

September 16 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 13 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 12 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 844.54p      ...

September 13 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 12 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 12/09/2024, the...

September 12 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 12 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 11 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 832.69p      ...

September 12 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 11 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 10 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 840.85p      ...

September 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
191.23796423659727742721184807730.44251475DE
4-13-1.73564753004749760715196018741.18523193DE
1270.960219478738729761639200725731.4049382DE
26-8-1.0752688172744766639231811730.49400122DE
52-2-0.271002710027738766634220967716.65941815DE
156-338-31.471135940410741086634183575760.62876392DE
260-86-10.46228710468221134514180309808.63928941DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 9/20/2024~~~~~~~

Previous Close

18,013.98 +440.68

17899 SSKILLZ1
COMP
HoldEm777 HoldEm777 3 minutes ago
So what’s up with the updated address for the company being a restaurant?
https://investorshub.advfn.com/uimage/uploads/2024/9/19/hjcjl2A64B88D-E180-471E-9E97-2D97CE9D51BF.jpeg
NWPN
Lime Time Lime Time 3 minutes ago
I'm def not a Canadian. I'm USA. NEPA. The ask was at .0055 and .0060 today. You do realize that the b/a changes as often as it does?

It was ask buys today. I've been watching it all day since I woke up at 12 noon to church chimes.
CNNA
NebraskaOTC NebraskaOTC 4 minutes ago
The fact that people keep listening to the watercrew pumpers is hilarious. These guys have been wrong on EVERY single pump. All they do is sink ticker after ticker... then just jump to the next one with more lies :-D
BMXI
The Night Stalker The Night Stalker 4 minutes ago
nibbles
IGEX
vlispxpert vlispxpert 4 minutes ago
Stick around, old grizzled traders are the best!
FlyingDutchman FlyingDutchman 4 minutes ago
plonkin still trying to figure out code while back handing me and poking me for info. you think im stupid to your games.
oceans11 oceans11 5 minutes ago
Hmmm… what happened to today’s “hilarity”?
Taking a day off?
Does your stomach still hurt from the hilarity of yesterday?
Didn’t realize IHub was a comedy club.
Must be for some…
DPLS
jsc52033 jsc52033 5 minutes ago
where do you see a gap? 9-18 SPY high 568.69 9 19 low 568.08
no gap there
SPY
Wesley Smith Wesley Smith 5 minutes ago
My new favorite penny stock. Every week since I bought in a slow steady rise. I'll be adding Monday everyone do your own DD
RDGL
TURCH TURCH 5 minutes ago
Proof of funds meeting

Watch the wires!



Regards
ASKH
vlispxpert vlispxpert 5 minutes ago
Amazing how many picks I bring that they completely miss over there...but they'd rather keep a basher...smh
iamadog iamadog 6 minutes ago
The Market Makers run the show . Retail just either go with the flow and flip or take the chance of holding for the possibility of holding a Diamond in the rough . Just look at times and sales , it's blatant manipulation caused by the illiquidity. For now it is what it is , the only thing that will
GDVM
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”)
NLSP
The Night Stalker The Night Stalker 7 minutes ago
cheap
BRNE
thebaseballdoctor thebaseballdoctor 7 minutes ago
Who's selling 5M shares daily through OTCN...not bad if it is Sean...maybe covering daily/weekly expenses... I have gone to the Podcast, and learned a lot of info about the fighters...their lives...those that have bettered themselves...seen the beautiful fighters...and watched them get much better i
BOTY
waterchaser waterchaser 7 minutes ago
So Joe opened-up the IVDN checkbook and started paying you paid scammers again?

Buyer beware… IDVN ain’t what these compensated folks say it is.
IVDN
Topgun21 Topgun21 7 minutes ago
Congrats!!!
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
That is what the chart says... GidDy uP TDRK...
TDRK
MasterBlastr MasterBlastr 8 minutes ago
Wow really . . . Go U.S.A. - Go DeChambeau
JohnSmith4 JohnSmith4 8 minutes ago
Aren`t there many on stocktwits?
TSOI
dstock07734 dstock07734 8 minutes ago
And clueless minions have not chance to win.
NWBO
vlispxpert vlispxpert 9 minutes ago
You don't say:


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110979

Your Recent History

LSE
BGFD
Baillie Gifford Japan
NYSE
DMO
Western Asset Mortgage O...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved