ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,903.20
-0.19%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.455
-1.18%
Bitcoin
60,380.36
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Quote

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
722.00
-5.00
(-0.69%)
Closed September 18 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
722.00
Bid
721.00
Ask
724.00
Volume
190,671
721.00 Day's Range 729.00
634.00 52 Week Range 766.00
Market Cap
631.985M
Previous Close
727.00
Open
729.00
Last Trade
32683
@
722
(UT)
Last Trade Time
Financial Volume
1,377,556p
VWAP
722.4781
Average Volume (3m)
200,195
Shares Outstanding
87,532,614
Dividend Yield
1.39%
PE Ratio
-14.62
Earnings Per Share (EPS)
-0.49
Revenue
-34.37M
Net Profit
-43.25M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 727p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 634.00p to 766.00p.

Baillie Gifford Japan currently has 87,532,614 shares outstanding. The market capitalization of Baillie Gifford Japan is £636.36 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of -14.62.

Ask ADVFN Intelligence (AI)

BGFD Latest News

More News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 18 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 17 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 826.00p      ...

11 hours ago
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 17 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 16 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 836.04p      ...

September 17 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 16 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 16/09/2024, the...

September 16 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 16 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 13 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 837.53p      ...

September 16 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 13 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 12 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 844.54p      ...

September 13 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 12 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 12/09/2024, the...

September 12 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 12 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 11 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 832.69p      ...

September 12 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 11 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 10 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 840.85p      ...

September 11 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 10 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 10/09/2024, the...

September 10 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 10 September 2024   The Baillie Gifford Japan Trust PLC (BGFD) 09 September 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 835.56p      ...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-0.824175824176728742721160782731.96733706DE
4-24-3.21715817694746760715194165742.54824395DE
12-4-0.550964187328726761639200195731.5108117DE
26-20-2.69541778976742766639232076730.69745089DE
52-8-1.09589041096730766634221857716.71799378DE
156-352-32.774674115510741086634183296760.62957149DE
260-94-11.51960784318161134514179707807.95625308DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
HoldEm777 HoldEm777 36 seconds ago
That’s just it. There is zero proof for if it’s right or wrong. We needed to see something in subsequent events that showed this is not a complete scam. We did not get that.
As for timelines obviously I would like for things to move more quickly as I’m sure everyone would. But I personally
NWPN
gfp927z gfp927z 50 seconds ago
Bigworld, I remember you saying that you are planning to retire at the end of the year? That sounds great. Just curious if you have any portfolio adjustments planned to enhance portfolio income during retirement?

I figure you won't be putting too much into bonds, and instead wi
aBeezlee aBeezlee 1 minute ago
But the best investors are dead or lost their password!
LUNR
crazy horse 0 crazy horse 0 1 minute ago
Great News Thanks Quote Reggie Littlejohn, president of Anti-Globalist International and co-chair of the Sovereignty Coalition, stated: “What makes this bill so powerful is that it applies to any agreement passed by the WHA pertaining to pandemics. Therefore, the WHO cannot circumvent the need to o
Zorro Zorro 2 minutes ago
BCDA stating to move on compliance
BCDA
MasterBlastr MasterBlastr 2 minutes ago
Here is this weekend's TV/streaming golf coverage. No Sky Sports, which is proving to be a tough bridge to cross, unless you pay the Troll(s).

https://www.nbcsports.com/golf/news/how-to-watch-2024-bmw-pga-championship-kroger-queen-city-championship-tv-times-streams
Investor082 Investor082 2 minutes ago
Pick a month next year, Flip!
NWBO
Zorro Zorro 2 minutes ago
SNOA coming back AH
glenn1919 glenn1919 2 minutes ago
vero..........................................A.H,
Swampy83 Swampy83 2 minutes ago
I don't own it anymore, but will def. Be here bashing this POS. Pure lies, that is what Ray is selling. 
"Looking for morons interested in buying my Lies" 
Best regards,
Ray... 
come on guys, you need to see what is really going on. Do you really believe that someone woul
IDVV
stockinspector stockinspector 4 minutes ago
In my research, I have been unable to find "F" on a chart that matters.
https://www.investopedia.com/terms/c/corporate-credit-rating.asp click for Credit Chart
And a very informative article too!
WDLF
Mark Mark 4 minutes ago
$EJH .11
EJH
Invest-in-America Invest-in-America 4 minutes ago
XCUR: Heck, I myself alerted all IHub'ers when NVIDIA was only $0.49 , and on the lowly OTC to boot!!! But nobody listened!!!
XCUR
aBeezlee aBeezlee 4 minutes ago
Timberrr.
ADHC
CommodityCoverage CommodityCoverage 4 minutes ago
KSM Royalty: Nations' Stake in 'Largest Fully Permitted Copper Gold Deposit - Nations Royalty & The Deep Dive Interview

Having recently commenced trading on the OTCQB Venture Market, Nations Royalty (NRC.v NRYCF) CEO Robert McLeod, joined the Deep Dive during the 2024 Beaver Creek Pr
NRC
crazy horse 0 crazy horse 0 4 minutes ago
Yeah I guess thats it have to say it is Ingenious but you know how I feel all I care about is our Country and Borders

walkie talkie ?
mouton29 mouton29 5 minutes ago
Re: Novavax

This is the first time that I've seen it offered at our local CVS, they offer Moderna, Pfizer and now Novavax covid vaccines. I've been alternating Moderna and Pfizer but I am thinking of going with Novavax. Although I'm not convinced that there's much benefit in getting
CVS
arizona1 arizona1 5 minutes ago
John Pavlovitz
@johnpavlovitz
Here's the biggest problem with MAGA Americans:

It's not that J.D. Vance repeated a horrible story about Haitian immigrants that turned out to be false.

It's not that he doubled down and repeated it over and over, despite anti
trunkmonk trunkmonk 5 minutes ago
aint nutin speacial about the going to 5, they should be there already. Trump shooting, aint nutin special there, Democrats are pushing violence against him at every chance they get, they know very well there are a lot of whackos out there, and so do it.
XRPUSD
Countmein Countmein 5 minutes ago
Closed @ 27.38 on 1,141,947 volume

Count
HOMB
double_m double_m 5 minutes ago
https://x.com/justaguyonx11/status/1836490536431292858
MULN
digger1955 digger1955 6 minutes ago
I called and left a message to Alex over a month ago,he called back about a week later and we talked for about 15 mins.
At that time things were going good on the H20 front.
It is happening, just need to be Patience.
UATG
capgain capgain 6 minutes ago
GL.
crazy horse 0 crazy horse 0 6 minutes ago
No one on this Board better

Many will vote for that pos.
fuagf fuagf 6 minutes ago
How 10% could support him is beyond me. Anyway, that dementia-ridden old man aside posits a position as though it was his idea - what's new - where in realty he is only claiming credit for a fantastical thought some 60 years old. Whenever Canadian water is mentioned in America i recall how Canada

Your Recent History

LSE
BGFD
Baillie Gifford Japan
NYSE
SPXC
SPX Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved