29/04/2016 02:42:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Baillie Gifford Japan Trust Share Price - BGFD

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baillie G.Jap. BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.63 -2.26% 458.875 465 463.75 465 469.5 11:35:25
Bid Price Ask Price Spread Spread % News
454 463.75 9.75 2.10% 1 -
Stock Trades Traded Volume Volume %
54 98,732
Last Trade Time Type Quantity Stock Price Currency
11:26:20 O 16,000 468 GBX

Baillie G.Jap. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Baillie G.Jap. News

Date Time Source News Article
4/28/201607:11UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/27/201606:55UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/26/201606:21UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/25/201607:01UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/22/201607:04UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/21/201606:38UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
4/20/201605:37UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)

Historical BGFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478478460464.752056k123k82k-19.13-4.00%
1 Month460481442461.733856k144k83k-1.13-0.24%
3 Months442.25481385443.626732k256k84k16.633.76%
6 Months454.75482.5385449.382519k256k79k4.130.91%
1 Year460482.5385446.762419k319k78k-1.13-0.24%
3 Years339493.25277.5383.48369,2131,172k99k119.8835.36%
5 Years193.75493.25178.5330.72932,0511,172k92k265.13136.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160429 01:42:08