Baillie Gifford Stock Price - BGFD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baillie Gifford Japan Trust BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -0.23% 866 872 863 863 868 11:35:22
Bid Price Ask Price Spread Spread % News
867 871 4 0.46% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
263 533,061 867.5517p 4.62Mp - 580.00 - 880.00
Last Trade Time Type Quantity Stock Price Currency
12:08:29 O 150,000 866.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Baillie Gifford Japan Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
745.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Baillie Gifford Japan Trust News

Date Time Source News Article
1/19/201809:45UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Issue of Equity
1/19/201806:39UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
1/18/201806:15UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
1/17/201806:28UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
1/16/201809:00UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Issue of Equity
1/16/201806:39UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Net Asset Value(s)
1/15/201809:23UK Regulatory (RNS & others)Baillie Gifford Japan Trust PLC Issue of Equity

Historical BGFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868879862871.7347163k533k229k-2-0.23%
1 Month825880820858.148732k533k213k414.97%
3 Months770880770825.729132k533k183k9612.47%
6 Months676880670.5783.084032k533k137k19028.11%
1 Year593880580724.53592k533k114k27346.04%
3 Years397.5880385573.09042k2M99k468.5117.86%
5 Years231.5880230462.26972k2M109k634.5274.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 19:01:46