We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 29 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 22 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 19 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 18 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 0.467289719626 | 535 | 545 | 530 | 2542 | 537.33322845 | DE |
4 | 12.5 | 2.38095238095 | 525 | 545 | 517.5 | 3753 | 534.20841906 | DE |
12 | 10 | 1.89573459716 | 527.5 | 545 | 505 | 8634 | 528.20982254 | DE |
26 | 105.5 | 24.4212962963 | 432 | 545 | 432 | 6654 | 508.62949228 | DE |
52 | 33.5 | 6.64682539683 | 504 | 545 | 430 | 5987 | 500.10880862 | DE |
156 | -202.5 | -27.3648648649 | 740 | 852 | 430 | 7596 | 596.93465896 | DE |
260 | -236.5 | -30.5555555556 | 774 | 930 | 430 | 10315 | 665.21647356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions