ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,107.65
1.17%
US Tech 100
17,239.61
1.54%
Dow Jones
38,227.41
0.37%
Brent Oil
87.95
-0.23%
Bitcoin
63,885.60
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Auction Technology Group Plc (ATG) Quote

Auction Technology Group Plc

Auction Technology Group Plc (ATG)

Articore Group Limited
Atlanta Gold Inc
493.50
0.50
( 0.10% )
Updated: 10:50:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
493.50
Bid
491.50
Ask
493.50
Volume
380,501
492.00 Day's Range 510.00
442.50 52 Week Range 810.00
Market Cap
601.382M
Previous Close
493.00
Open
510.00
Last Trade
107
@
493.5
(AT)
Last Trade Time
10:48:59
Financial Volume
1,901,658p
VWAP
499.7774
Average Volume (3m)
352,136
Shares Outstanding
121,491,412
Dividend Yield
-
PE Ratio
35.51
Earnings Per Share (EPS)
0.14
Revenue
135.23M
Net Profit
16.94M

About Auction Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.auctiontechnologygroup.com
Headquarters
London, Gbr
Founded
1970
Auction Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker ATG. The last closing price for Auction Technology was 493p. Over the last year, Auction Technology shares have traded in a share price range of 442.50p to 810.00p.

Auction Technology currently has 121,491,412 shares outstanding. The market capitalization of Auction Technology is £601.38 million. Auction Technology has a price to earnings ratio (PE ratio) of 35.51.

ATG Latest News

More News

Auction Technology Group PLC Trading Statement

Auction Technology Group PLC 16 April 2024   AUCTION TECHNOLOGY GROUP PLC   TRADING UPDATE FOR FIRST HALF OF FY24     London, United Kingdom, 16 April 2024 - Auction Technology Group plc...

April 16 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 15 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 15 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 11 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or Non-UK...

March 11 2024
RNS Regulatory News

Auction Technology Group PLC Total Voting Rights

Auction Technology Group PLC 29 February 2024     29 February 2024 Auction Technology Group plc (the "Company")   Total Voting Rights   In fulfilment of its obligations under DTR 5.6.1R, the...

February 29 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 08 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

February 08 2024
RNS Regulatory News

Auction Technology Group PLC TR-1: Notification of major holdings

Auction Technology Group PLC 05 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMVQDZ64 Issuer Name AUCTION TECHNOLOGY GROUP PLC UK or...

February 05 2024
RNS Regulatory News

Auction Technology Group PLC Result of AGM

Auction Technology Group PLC 30 January 2024   LEI: 213800U8Q9K2XI3WRE39 30 January 2024 Auction Technology Group plc (the "Company") Result of Annual General Meeting The Annual General...

January 30 2024
RNS Regulatory News

Auction Technology up as first quarter puts it on track for 2024

Shares in Auction Technology Group PLC rose on Tuesday after the company said it had kicked off the year "in line wit ...

January 30 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.504032258065496533490.5609072517.49647053DE
4-119.5-19.4942903752613638490.5672652551.04474997DE
12-34.5-6.53409090909528638490.5352136562.39365004DE
26-76.5-13.4210526316570641442.5411250524.28036532DE
52-188.5-27.6392961877682810442.5325684590.1559763DE
156-457.6-48.1127115971951.11644442.5315288927.37384353DE
260-241.5-32.85714285717351644442.5326361916.82618981DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.315
(81.43%)
49.94M
NIVFNewGenIvf Group Ltd
$ 2.1699
(66.92%)
38.15M
FCUVFocus Universal Inc
$ 0.4294
(51.68%)
13.78M
PEGYPineapple Energy Inc
$ 0.0779
(50.10%)
221.94M
INVZWInnoviz Technologies Ltd
$ 0.23
(33.26%)
7.7k
ISUNiSun Inc
$ 0.1727
(-94.99%)
6.89M
ICLKiClick Interactive Asia Group Ltd
$ 1.31
(-48.22%)
341.76k
NUWENewellis Inc
$ 0.1539
(-46.75%)
12.54M
SGBXSafe and Green Holdings Corporation
$ 0.155
(-29.22%)
4.6M
LGHLWLion Group Holding Ltd
$ 0.0055
(-28.57%)
13.27k
PEGYPineapple Energy Inc
$ 0.0779
(50.10%)
221.94M
SQQQProShares UltraPro Short QQQ
$ 11.465
(-4.46%)
55.22M
BDRXBiodexa Pharmaceuticals PLC
$ 1.315
(81.43%)
49.94M
INTCIntel Corporation
$ 31.20
(-11.14%)
47.77M
KTRAKintara Therapeutics Inc
$ 0.17065
(8.01%)
40.04M

Discussion

View Full Feed
slops slops 4 minutes ago
Dr. using his garage 2 bottle & package 24/7
VDRM
timberwolf7 timberwolf7 4 minutes ago
s that the cut off? 100 million and above?

Don't know, but thats what this article reported.

What I do know is, as the article infers, once the commie party gets a tax started, it will eventually work its way down to affect as many as they can get away with.
DJT
gail gail 4 minutes ago
grabbed some on the dip.
KTRA
Horntail Horntail 4 minutes ago
If I remember correctly he did mention the second trailer and he mentioned an issue with an incorrect part that was supplied with the first trailer and when the requested a replacement the manufacturer sent the same incorrect part again. The part was for water rather than oil and while it seemed to
UATG
Dyno89 Dyno89 4 minutes ago
Looks like Valuator is on the right track to fill in the missing pieces. The preferred A control shares were likely turned over to Harry in exchange for letting Charles and Chandra take their tech and walk. Everything is pointing to this after what Valuator confirmed with the change in preferred A c
ENZC
I-Glow I-Glow 4 minutes ago
FORW can't exercise the warrants because the SRNW's price is below the strike price.

On the S-1 the SEC hasn't commented on the S-1 and it has to pass comments before it can be deemed effective.

There isn't any real company that is going to use a empty hijacked shell to
FORW SRNW
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
ASSUMED understanding and interpretation
Often IS worthless.
AVXL
Zazaboy Zazaboy 5 minutes ago
Let’s add another 5% on Soxl, for 35% in a few days, super fun trade.
SPY
trader_ron trader_ron 5 minutes ago
🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435
VPRB
bri123 bri123 5 minutes ago
A real pain in the prostate.
THBD
trader_ron trader_ron 5 minutes ago
🚨 $VPRB - OTCQB

🗞️ Press Release - VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435
VPRB
bb221 bb221 5 minutes ago
I love this reply. Thank you for proving my point!
IBATF
batviper batviper 5 minutes ago
Numbers are great. Hopefully its our time. Thank you for all you do
ECSL
Jaxon2010 Jaxon2010 5 minutes ago
Can get boring too! Lolzzz
glenn1919 glenn1919 5 minutes ago
SFWL.......POET.......NIVF.........MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NIVF SFWL
sirant sirant 5 minutes ago
1st quarter financials are due soon.

GO $MCIC
MCIC
gfp927z gfp927z 5 minutes ago
>>> Simulations Plus (NASDAQ:SLP) is a leading modeling and simulation software provider for drug discovery and development. The company’s innovative software platform helps pharmaceutical and biotechnology companies accelerate the drug development process, reduce costs and improve success rates. Si
Jcbaby1 Jcbaby1 5 minutes ago
Scare tactics to make you sell your shares cheap and lose money things are going to heat up here soon watch and see
KGKG
MJAM2020 MJAM2020 6 minutes ago
Oldie but Goodie...nfrequent

Re: ADVFN_curncman post# 162262

Friday, January 12, 2024 10:56:39 AM

Post#
162267
of 168454
I just went through a complete list of Nasdaq listed hospitasl. Few have earnings, just losses. RNVA is outper
RNVA
TaperT2 TaperT2 6 minutes ago
Now We See Y YoWifey Filed the BigD another Looser in Basement , no windows
BTCUSD
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Got my 16S
TDRK
Res Ipsa Loquitur Res Ipsa Loquitur 6 minutes ago
Only got partially filled. Typical flush and scoop.
IGPK
1manband 1manband 6 minutes ago
It is a pump and dump. The company is insolvent. Have you reviewed the SEC filings and financials? Do you know what toxic death spiral convertible debt is, and what it does to companies? They don't call it "toxic" and "death" for no reason - they KILL every company that issues them. Do you think COW
COWI
archilles archilles 6 minutes ago
Good analysis. It appears that all parties including Harry agreed to let Charles and Chandra leaving BGEN with the the goodies Clobe 3, clone 7 and the AI platform. Harry agreed (?) to this because he got ENZC for himself by virtue of getting more preferred A shares given to him by others. By doing
ENZC

Your Recent History

LSE
ATG
Auction Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved