We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 30 | 5.47945205479 | 547.5 | 577.5 | 547.5 | 2135 | 564.56646993 | DE |
4 | -10 | -1.70212765957 | 587.5 | 592.5 | 542.5 | 3644 | 567.06571625 | DE |
12 | -37.5 | -6.09756097561 | 615 | 615 | 542.5 | 2168 | 578.56906312 | DE |
26 | -30 | -4.93827160494 | 607.5 | 640 | 542.5 | 1875 | 591.02069094 | DE |
52 | 80 | 16.0804020101 | 497.5 | 767.5 | 497.5 | 2329 | 615.30992946 | DE |
156 | 22.5 | 4.05405405405 | 555 | 767.5 | 455 | 1888 | 551.50575887 | DE |
260 | -42.5 | -6.85483870968 | 620 | 770 | 355 | 2038 | 565.26461413 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 575 | 5 | 0.88 | 570 | 575 | 570 | 249 |
1713976200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 378 |
1713889800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 36 |
1713803400 | 570 | 7.5 | 1.33 | 562.5 | 570 | 562.5 | 2112 |
1713544200 | 562.5 | 12.5 | 2.27 | 547.5 | 562.5 | 547.5 | 7899 |
1713457800 | 550 | -10 | -1.79 | 560 | 560 | 550 | 6583 |
1713371400 | 560 | -7.5 | -1.32 | 567.5 | 567.5 | 542.5 | 8997 |
1713285000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 7534 |
1713198600 | 567.5 | 0 | 0.00 | 567.5 | 575 | 567.5 | 279 |
1712939400 | 567.5 | -7.5 | -1.30 | 575 | 575 | 565 | 11006 |
1712853000 | 575 | 0 | 0.00 | 575 | 575 | 575 | 32 |
1712766600 | 575 | 0 | 0.00 | 575 | 575 | 575 | 2652 |
1712680200 | 575 | 0 | 0.00 | 575 | 575 | 575 | 10590 |
1712593800 | 575 | -10 | -1.71 | 585 | 585 | 575 | 4071 |
1712334600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 25 |
1712248200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 787 |
1712161800 | 585 | 0 | 0.00 | 585 | 590 | 585 | 1308 |
1712075400 | 585 | -2.5 | -0.43 | 587.5 | 592.5 | 585 | 1047 |
1711647000 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 5508 |
1711560600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 2016 |
1711474200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 22 |
1711387800 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1799 |
1711128600 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 1 |
1711042200 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 8 |
1710955800 | 587.5 | 2.5 | 0.43 | 585 | 587.5 | 585 | 1231 |
1710869400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 204 |
1710783000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 1979 |
1710523800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 335 |
1710437400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 4 |
1710351000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 970 |
1710264600 | 585 | 0 | 0.00 | 585 | 585 | 585 | 7 |
1710178200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 113 |
1709919000 | 585 | 0 | 0.00 | 585 | 585 | 585 | 1618 |
1709832600 | 585 | -5 | -0.85 | 590 | 590 | 585 | 3054 |
1709746200 | 590 | 10 | 1.72 | 590 | 590 | 590 | 2 |
1709659800 | 580 | 0 | 0.00 | 590 | 590 | 580 | 3540 |
1709573400 | 580 | -10 | -1.69 | 590 | 595 | 580 | 4411 |
1709314200 | 590 | 0 | 0.00 | 590 | 590 | 590 | 160 |
1709227800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 30 |
1709141400 | 590 | 0 | 0.00 | 590 | 610 | 590 | 93 |
1709055000 | 590 | 0 | 0.00 | 590 | 610 | 590 | 27 |
1708968600 | 590 | -7.5 | -1.26 | 597.5 | 615 | 590 | 89 |
1708709400 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 1097 |
1708623000 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 2426 |
1708536600 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 50 |
1708450200 | 597.5 | 0 | 0.00 | 597.5 | 597.5 | 597.5 | 919 |
1708363800 | 597.5 | 7.5 | 1.27 | 590 | 597.5 | 590 | 1183 |
1708104600 | 590 | -20 | -3.28 | 590 | 590 | 590 | 903 |
1708018200 | 610 | 10 | 1.67 | 600 | 610 | 580 | 1975 |
1707931800 | 600 | 0 | 0.00 | 600 | 600 | 580 | 3215 |
1707845400 | 600 | 0 | 0.00 | 600 | 600 | 600 | 82 |
1707759000 | 600 | 15 | 2.56 | 585 | 600 | 575 | 7256 |
1707499800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 770 |
1707413400 | 585 | 2.5 | 0.43 | 582.5 | 585 | 582.5 | 4193 |
1707327000 | 582.5 | -17.5 | -2.92 | 600 | 600 | 582.5 | 4053 |
1707240600 | 600 | -10 | -1.64 | 610 | 610 | 600 | 1532 |
1707154200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 1287 |
1706895000 | 610 | -5 | -0.81 | 615 | 615 | 605 | 2022 |
1706808600 | 615 | -5 | -0.81 | 615 | 615 | 615 | 0 |
1706722200 | 620 | 0 | 0.00 | 620 | 620 | 615 | 4020 |
1706635800 | 620 | 5 | 0.81 | 615 | 620 | 615 | 2099 |
1706549400 | 615 | -10 | -1.60 | 625 | 625 | 615 | 771 |
1706290200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 3143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions