Artilium Stock Price - ARTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8 8.1 7.875 8 8 09:00:17
Bid Price Ask Price Spread Spread % News
7.75 8.25 0.5 6.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 205,000 8.0000p 16.4kp - 5.75 - 8.20
Last Trade Time Type Quantity Stock Price Currency
11:35:14 UT 30,000 8.00p GBX
Industry Sector

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
25.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artilium News

Date Time Source News Article
9/07/201702:01UK Regulatory (RNS & others)Artilium PLC Notice of Results
8/02/201702:00UK Regulatory (RNS & others)Artilium PLC Issue of Equity
6/30/201706:23Alliance NewsArtilium Appoints Rupert Hutton As Chief Financial Officer
6/30/201702:01UK Regulatory (RNS & others)Artilium PLC Appointment of CFO
5/22/201705:16Alliance NewsArtilium Acquires Belgian Customer Base Of Digiweb Telecom..
5/22/201702:00UK Regulatory (RNS & others)Artilium PLC Acquisition of Digiweb Telecom
4/12/201706:08Alliance NewsArtilium Acquires Web Development Agency Wbase For..

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.1257.758.00000400k134k0-
1 Month7.8758.27.757.99570495k144k0.1251.59%
3 Months7.3758.27.1257.86860925k117k0.6258.47%
6 Months6.758.26.6257.300703M144k1.2518.52%
1 Year6.1258.25.756.833905M242k1.87530.61%
3 Years5.758.24.1256.114605M274k2.2539.13%
5 Years9.6259.6254.1256.529405M235k-1.625-16.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 12:34:07