Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Artilium Share Price - ARTA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
Industry Sector
SOFTWARE & COMPUTER SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6 - - - 6 00:00:10
Bid Price Ask Price Spread Spread % News
5.75 6.25 0.5 8.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Artilium News

Date Time Source News Article
9/22/201606:20Alliance NewsArtilium Launches Know Your Customer Product For Prepaid..
9/22/201602:01RNS Non-RegulatoryArtilium PLC Introduction of KYC (Know Your Customer)..
9/12/201606:15UK Regulatory (RNS & others)Artilium PLC Issue of Equity
8/31/201605:27Alliance NewsArtilium Enters Alliance With Green IT Globe For Launch Of..
8/31/201602:00UK Regulatory (RNS & others)Artilium PLC Partnership with Green IT Globe
8/25/201602:01UK Regulatory (RNS & others)Artilium PLC Issue of Equity
5/03/201603:48Alliance NewsArtilium Teams With Tritente Global Energy For Africa Joint..

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.506.086255k840k441k-0.13-2.04%
1 Month5.756.506.000002,868k382k0.254.35%
3 Months5.56.505.741402,868k207k0.509.09%
6 Months5.56.505.711302,868k261k0.509.09%
1 Year5.756.505.409702,934k274k0.254.35%
3 Years7.758.506.039204,053k257k-1.75-22.58%
5 Years8.12512.506.824004,600k214k-2.13-26.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160929 06:45:53