Artilium Stock Price - ARTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.75 6.75 6.75 6.75 6.75 03:00:01
Bid Price Ask Price Spread Spread % News
6.50 7.00 0.50 7.14% - 3
Stock Trades Traded Volume Average Volume 52 Week Range
1 5,195 - 5.00 - 7.00
Last Trade Time Type Quantity Stock Price Currency
05:11:24 O 5,195 6.50p GBX
Industry Sector

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
20.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artilium News

Date Time Source News Article
3/29/201707:36Alliance NewsArtilium Announces Preferred Partnership With US-Listed..
3/29/201707:00RNS Non-RegulatoryArtilium PLC Artilium selects Mitek's Identity software
3/29/201707:00GlobeNewswire Inc.Mitek’s Identity Solutions Selected by Artilium, EU Mobile..
3/28/201707:50Alliance NewsArtilium Says Order Book "Healthy" As It Reports Flat..
3/28/201702:00UK Regulatory (RNS & others)Artilium PLC Interim Results
3/15/201703:01UK Regulatory (RNS & others)Artilium PLC Notice of Results
2/21/201704:46Alliance NewsArtilium Agrees Five-Year Expanded Contract With Telenet..

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.006.6250.00000350k70k0.00-
1 Month6.757.006.500.000002M155k0.00-
3 Months7.007.006.3750.000002M287k-0.25-3.57%
6 Months6.007.005.750.000005M336k0.7512.50%
1 Year5.507.005.000.000005M293k1.2522.73%
3 Years6.757.254.1250.000005M278k0.00-
5 Years11.62511.6254.1250.000005M236k-4.875-41.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 13:05:36