14/02/2016 08:11:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Artilium Share Price - ARTA

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.125 5.125 5.125 5.125 5.125 03:00:00
Bid Price Ask Price Spread Spread % News
5 5.25 0.25 4.76% - -
Stock Trades Traded Volume Volume %
1 45,000
Last Trade Time Type Quantity Stock Price Currency
03:49:19 O 45,000 5 GBX

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Artilium News

Date Time Source News Article
2/10/201604:56Alliance NewsArtilium Buys Livecom International, Chinese Joint Venture..
2/10/201602:00UK Regulatory (RNS & others)Artilium PLC Acquisition
2/09/201605:32Alliance NewsArtilium "Disappointed" By Growth Levels After Project..
2/09/201602:00UK Regulatory (RNS & others)Artilium PLC Trading Update
1/29/201604:28Alliance NewsArtilium's Comsys Signs Deal With Swedish Telecoms Firm..
1/29/201602:01RNS Non-RegulatoryArtilium PLC Comsys secures contract with Tele2
1/26/201608:25UK Regulatory (RNS & others)Artilium PLC Result of AGM

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.54.8755.14430484k243k-0.25-4.65%
1 Month5.3755.54.8755.20760518k171k-0.25-4.65%
3 Months4.8755.74.1255.035202,932k327k0.255.13%
6 Months6.1256.1254.1255.220602,934k293k-1.00-16.33%
1 Year6.56.754.1255.650003,215k314k-1.38-21.15%
3 Years8.87594.1256.427604,053k244k-3.75-42.25%
5 Years14144.1257.228804,600k195k-8.88-63.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 08:11:17