Artilium Stock Price - ARTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +2.79% 14.75 14.75 14.5 14.5 14.35 04:00:18
Bid Price Ask Price Spread Spread % News
14.5 15 0.5 3.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 95,037 14.9750p 14.23kp - 6.38 - 14.75
Last Trade Time Type Quantity Stock Price Currency
04:37:22 O 1,838 14.65p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
39.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artilium News

Date Time Source News Article
1/16/201807:18Alliance NewsArtilium Acquires Interactive Digital Media For EUR3.5..
1/16/201802:00UK Regulatory (RNS & others)Artilium PLC Subscription, Acquisition and Issue of Equity
12/21/201702:00UK Regulatory (RNS & others)Artilium PLC Resignation of Director
12/12/201710:50UK Regulatory (RNS & others)Artilium PLC Result of AGM
11/28/201708:15PR Newswire (US)Pareteum Awarded Contract from China-Focused MVNO in First..
11/24/201702:00UK Regulatory (RNS & others)Artilium PLC Posting of Annual Report & Notice of AGM
10/30/201706:08Alliance NewsArtilium Optimistic Amid Acquisitions Despite Widened Annual..

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2514.7511.7513.51620726k331k2.520.41%
1 Month11.7514.7511.2512.79080726k183k325.53%
3 Months9.62514.759.62511.57100736k162k5.12553.25%
6 Months7.87514.757.7259.790901M158k6.87587.30%
1 Year6.87514.756.3758.214803M175k7.875114.55%
3 Years714.754.1256.410105M266k7.75110.71%
5 Years8.37514.754.1256.641405M238k6.37576.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 09:59:02