Artilium Stock Price - ARTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.875 6.875 6.875 6.875 6.875 00:00:10
Bid Price Ask Price Spread Spread % News
6.75 7.00 0.25 3.57% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artilium News

Date Time Source News Article
1/09/201711:01UK Regulatory (RNS & others)Artilium PLC Holding(s) in Company
12/23/201604:08Alliance NewsTAKING AIM: ELLO Acquisition Could Reduce Marketing Spend..
12/23/201603:43Alliance NewsArtilium Buys Belgian Social Causes Mobile Firm ELLO For..
12/23/201602:00UK Regulatory (RNS & others)Artilium PLC Acquisition
12/20/201606:58UK Regulatory (RNS & others)Artilium PLC Result of AGM
11/25/201602:00UK Regulatory (RNS & others)Artilium PLC Notice of AGM
11/15/201606:28Alliance NewsArtilium's United Telecom Wins Deal With Dutch MVNO 88mobile

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.006.506.814602M698k0.1251.85%
1 Month6.6257.006.506.805902M387k0.253.77%
3 Months6.3757.006.006.658205M454k0.507.84%
6 Months5.507.005.006.371105M335k1.37525.00%
1 Year5.3757.004.756.048205M283k1.5027.91%
3 Years7.507.6254.1256.000905M275k-0.625-8.33%
5 Years8.2512.504.1256.758805M231k-1.375-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 10:48:01