Artilium Stock Price - ARTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.75 6.75 6.75 6.75 6.75 00:00:10
Bid Price Ask Price Spread Spread % News
6.50 7.00 0.50 7.14% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
21.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artilium News

Date Time Source News Article
2/21/201704:46Alliance NewsArtilium Agrees Five-Year Expanded Contract With Telenet..
2/21/201702:00UK Regulatory (RNS & others)Artilium PLC Major contract update and extension
2/17/201703:10UK Regulatory (RNS & others)Artilium PLC Issue of Equity
1/09/201711:01UK Regulatory (RNS & others)Artilium PLC Holding(s) in Company
12/23/201604:08Alliance NewsTAKING AIM: ELLO Acquisition Could Reduce Marketing Spend..
12/23/201603:43Alliance NewsArtilium Buys Belgian Social Causes Mobile Firm ELLO For..
12/23/201602:00UK Regulatory (RNS & others)Artilium PLC Acquisition

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.006.750.000001M297k0.00-
1 Month6.7757.006.3750.000002M305k-0.025-0.37%
3 Months6.6257.006.250.000002M319k0.1251.89%
6 Months5.6257.005.500.000005M371k1.12520.00%
1 Year5.1257.004.750.000005M295k1.62531.71%
3 Years6.8757.254.1250.000005M277k-0.125-1.82%
5 Years11.5012.504.1250.000005M235k-4.75-41.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 16:16:53