Artilium Stock Price - ARTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 11.5 11.75 11.5 11.5 11.5 09:00:15
Bid Price Ask Price Spread Spread % News
11 12 1 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 38,345 11.9830p 4.59kp - 6.25 - 11.75
Last Trade Time Type Quantity Stock Price Currency
10:58:48 O 33,333 12.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
36.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Artilium News

Date Time Source News Article
10/30/201706:08Alliance NewsArtilium Optimistic Amid Acquisitions Despite Widened Annual..
10/30/201703:00UK Regulatory (RNS & others)Artilium PLC Final Results
10/18/201704:05Alliance NewsArtilium Expands Into Germany With New Office And Managing..
10/18/201702:13Alliance News*Artilium Appoints Ron Miedema As Managing Director Of..
10/18/201702:00UK Regulatory (RNS & others)Artilium PLC Artilium expands into Germany
10/16/201710:25Alliance NewsArtilium Agrees Partnership And Share Exchange With Pareteum..
10/16/201709:45UK Regulatory (RNS & others)Artilium PLC Strategic partnership and share exchange

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.7510.7511.571318k271k113k0.252.22%
1 Month9.511.75910.38100736k222k221.05%
3 Months7.87511.757.758.984801M206k3.62546.03%
6 Months6.87511.756.758.430901M153k4.62567.27%
1 Year6.62511.756.257.348103M227k4.87573.58%
3 Years611.754.1256.263505M274k5.591.67%
5 Years8.87511.754.1256.564805M237k2.62529.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 10:31:41