30/05/2016 13:39:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Artilium Share Price - ARTA

Industry Sector: SOFTWARE & COMPUTER SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.875 5.875 5.5 5.875 5.875 04:00:25
Bid Price Ask Price Spread Spread % News
5.5 6.25 0.75 12.00% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9 2,270,000 5.5000 124,850.00
Last Trade Time Type Quantity Stock Price Currency
05:07:48 O 350,000 5.5 GBX

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Artilium News

Date Time Source News Article
5/03/201603:48Alliance NewsArtilium Teams With Tritente Global Energy For Africa Joint..
5/03/201602:01UK Regulatory (RNS & others)Artilium PLC Partnership in Africa with Tritente Global..
4/28/201604:04Alliance NewsArtilium's Comsys Signs Ring Back Tone Deal With Sweden's..
4/28/201602:01RNS Non-RegulatoryArtilium PLC Comsys secures further contract with Tele2
3/29/201604:03Alliance NewsArtilium Interim Loss Widens Despite Revenue Growth
3/29/201602:01UK Regulatory (RNS & others)Artilium PLC Interim Results
3/16/201607:39UK Regulatory (RNS & others)Artilium PLC Notice of Results

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.87565.55.7311350k2,270k692k0.00-
1 Month5.62565.55.810902,270k423k0.254.44%
3 Months5.12564.8755.632102,270k289k0.7514.63%
6 Months564.55.368202,932k277k0.8817.50%
1 Year66.54.1255.516103,215k286k-0.13-2.08%
3 Years8.258.6254.1256.157004,053k242k-2.38-28.79%
5 Years12.875134.1256.978404,600k205k-7.00-54.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160530 12:39:56