Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Artilium Share Price - ARTA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Artilium ARTA London Ordinary Share GB00B1L7NQ30 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.375 6.375 6.375 6.375 6.375 03:00:00
Bid Price Ask Price Spread Spread % News
6.25 6.5 0.25 3.85% - -
Stock Trades Traded Volume Volume %
3 20,777
Last Trade Time Type Quantity Stock Price Currency
06:30:08 O 1,400,000 6.3 GBX

Artilium Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Artilium News

Date Time Source News Article
10/05/201602:54Alliance NewsArtilium's United Telecom Inks Deal With Dutch Firm Overal..
10/05/201602:00RNS Non-RegulatoryArtilium PLC MVNO & Re-seller Agreement with Overal Mobiel
9/22/201606:20Alliance NewsArtilium Launches Know Your Customer Product For Prepaid..
9/22/201602:01RNS Non-RegulatoryArtilium PLC Introduction of KYC (Know Your Customer)..
9/12/201606:15UK Regulatory (RNS & others)Artilium PLC Issue of Equity
8/31/201605:27Alliance NewsArtilium Enters Alliance With Green IT Globe For Launch Of..
8/31/201602:00UK Regulatory (RNS & others)Artilium PLC Partnership with Green IT Globe

Historical ARTA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.466.375004,500k1,056k0.00-
1 Month66.55.756.375004,500k470k0.386.25%
3 Months5.3756.556.066604,500k339k1.0018.60%
6 Months5.6256.555.926204,500k284k0.7513.33%
1 Year5.3756.54.1255.531704,500k297k1.0018.60%
3 Years8.3758.3754.1256.031404,500k266k-2.00-23.88%
5 Years8.512.54.1256.788504,600k218k-2.13-25.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161027 18:49:01