We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -4.90322580645 | 38.75 | 38.85 | 36 | 883462 | 36.71914848 | DE |
4 | -3.95 | -9.68137254902 | 40.8 | 46 | 36 | 894425 | 40.6625623 | DE |
12 | -1.75 | -4.53367875648 | 38.6 | 46 | 36 | 904513 | 39.29130154 | DE |
26 | -10.55 | -22.2573839662 | 47.4 | 49.2 | 33.7 | 1287297 | 40.05705644 | DE |
52 | -24.15 | -39.5901639344 | 61 | 72.6 | 33.7 | 1674177 | 49.46439472 | DE |
156 | -47.35 | -56.2351543943 | 84.2 | 122 | 33.7 | 1813780 | 67.8384693 | DE |
260 | -26.95 | -42.2413793103 | 63.8 | 122 | 33.7 | 1496180 | 70.22510315 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 36.35 | -0.45 | -1.22 | 36.95 | 37.1 | 36.05 | 909346 |
1710523800 | 36.8 | 0.4 | 1.10 | 37.35 | 37.35 | 36 | 584772 |
1710437400 | 36.4 | -0.15 | -0.41 | 38.35 | 38.35 | 36.15 | 784380 |
1710351000 | 36.55 | -0.85 | -2.27 | 37.5 | 37.75 | 36.45 | 1079384 |
1710264600 | 37.4 | -1.55 | -3.98 | 38.75 | 38.85 | 36.6 | 1059429 |
1710178200 | 38.95 | -0.8 | -2.01 | 39.8 | 39.8 | 38.6 | 591631 |
1709919000 | 39.75 | -1.1 | -2.69 | 40.85 | 40.85 | 39.5 | 803583 |
1709832600 | 40.85 | 0.6 | 1.49 | 40.65 | 41.35 | 39.85 | 467788 |
1709746200 | 40.25 | 0.6 | 1.51 | 39.35 | 41.6 | 39.35 | 439191 |
1709659800 | 39.65 | -0.7 | -1.73 | 40.2 | 40.65 | 39.1 | 342591 |
1709573400 | 40.35 | -1.4 | -3.35 | 42.45 | 42.45 | 40.2 | 320143 |
1709314200 | 41.75 | 0.1 | 0.24 | 41.75 | 42.6 | 40.9 | 593691 |
1709227800 | 41.65 | 1.2 | 2.97 | 41.3 | 41.9 | 40.25 | 815377 |
1709141400 | 40.45 | -1.55 | -3.69 | 41.35 | 41.95 | 40.05 | 1096584 |
1709055000 | 42 | -0.6 | -1.41 | 42.65 | 42.95 | 41.7 | 1309012 |
1708968600 | 42.6 | -2.15 | -4.80 | 43.9 | 44.95 | 42.2 | 3137406 |
1708709400 | 44.75 | -0.05 | -0.11 | 45 | 45.6 | 44.5 | 475598 |
1708623000 | 44.8 | 2.45 | 5.79 | 43.2 | 46 | 42.8 | 1806591 |
1708536600 | 42.35 | 1.7 | 4.18 | 40.35 | 43.1 | 40.35 | 739254 |
1708450200 | 40.65 | -0.2 | -0.49 | 40.8 | 41.5 | 39.9 | 532751 |
1708363800 | 40.85 | -0.25 | -0.61 | 41.1 | 41.1 | 40.7 | 317205 |
1708104600 | 41.1 | 1.35 | 3.40 | 40.7 | 42 | 39.75 | 703417 |
1708018200 | 39.75 | -0.65 | -1.61 | 40 | 41 | 39.75 | 655398 |
1707931800 | 40.4 | 1.6 | 4.12 | 38.05 | 40.75 | 38.05 | 712315 |
1707845400 | 38.8 | 0.25 | 0.65 | 38.4 | 39 | 38.4 | 367456 |
1707759000 | 38.55 | 0.25 | 0.65 | 37 | 38.7 | 37 | 1119998 |
1707499800 | 38.3 | -1.35 | -3.40 | 39.4 | 39.5 | 38 | 1372445 |
1707413400 | 39.65 | 1.15 | 2.99 | 38.65 | 39.65 | 38.5 | 474081 |
1707327000 | 38.5 | -1.35 | -3.39 | 39.5 | 39.5 | 37.65 | 1777518 |
1707240600 | 39.85 | 0.85 | 2.18 | 39.5 | 40 | 38.7 | 1903096 |
1707154200 | 39 | -0.15 | -0.38 | 39.5 | 40.05 | 39 | 812836 |
1706895000 | 39.15 | 1.9 | 5.10 | 37.75 | 39.15 | 37.7 | 1406714 |
1706808600 | 37.25 | -0.3 | -0.80 | 37.7 | 37.95 | 37.25 | 2184184 |
1706722200 | 37.55 | -1.45 | -3.72 | 39.15 | 39.15 | 37.15 | 1560581 |
1706635800 | 39 | -0.3 | -0.76 | 39.5 | 40.25 | 39 | 1429677 |
1706549400 | 39.3 | 0.8 | 2.08 | 37.75 | 39.4 | 37 | 2130410 |
1706290200 | 38.5 | 0.35 | 0.92 | 38.25 | 38.75 | 38.2 | 242578 |
1706203800 | 38.15 | -0.35 | -0.91 | 38.5 | 38.55 | 37.8 | 416878 |
1706117400 | 38.5 | 0.35 | 0.92 | 38 | 38.8 | 37.65 | 483662 |
1706031000 | 38.15 | 0.55 | 1.46 | 37.6 | 38.95 | 37 | 3902859 |
1705944600 | 37.6 | 0.85 | 2.31 | 36.7 | 37.65 | 36.7 | 417754 |
1705685400 | 36.75 | -0.35 | -0.94 | 36.3 | 37.35 | 36.3 | 472940 |
1705599000 | 37.1 | -0.15 | -0.40 | 37 | 37.35 | 36.1 | 432199 |
1705512600 | 37.25 | -1.75 | -4.49 | 38.5 | 38.9 | 37.15 | 516076 |
1705426200 | 39 | -0.8 | -2.01 | 40.05 | 40.2 | 38.55 | 762242 |
1705339800 | 39.8 | 0.35 | 0.89 | 39 | 40.2 | 38.1 | 606800 |
1705080600 | 39.45 | 1.55 | 4.09 | 39.5 | 39.5 | 37.8 | 451042 |
1704994200 | 37.9 | 0.15 | 0.40 | 37.9 | 38 | 37.15 | 1069820 |
1704907800 | 37.75 | -1.15 | -2.96 | 37.5 | 39.4 | 37.5 | 665668 |
1704821400 | 38.9 | 0.2 | 0.52 | 39.25 | 39.35 | 37.8 | 841340 |
1704735000 | 38.7 | 0.2 | 0.52 | 38.3 | 38.85 | 38.05 | 1019191 |
1704475800 | 38.5 | -0.25 | -0.65 | 39.15 | 39.5 | 38.35 | 390176 |
1704389400 | 38.75 | 1.35 | 3.61 | 37.9 | 39.05 | 37.9 | 476209 |
1704303000 | 37.4 | -1.85 | -4.71 | 39.2 | 39.2 | 36.45 | 1019879 |
1704216600 | 39.25 | -1.25 | -3.09 | 40.85 | 40.85 | 38.5 | 768012 |
1703871000 | 40.5 | 2.05 | 5.33 | 40.5 | 40.5 | 40.5 | 77237 |
1703784600 | 38.45 | -0.75 | -1.91 | 40 | 40 | 38 | 867970 |
1703698200 | 39.2 | 0.15 | 0.38 | 38.6 | 39.45 | 38.2 | 217702 |
1703266200 | 39.05 | -0.15 | -0.38 | 38.55 | 39.05 | 38.4 | 103784 |
1703179800 | 39.2 | -0.7 | -1.75 | 40.5 | 40.5 | 38.4 | 214110 |
1703093400 | 39.9 | 0.25 | 0.63 | 40.7 | 40.7 | 39 | 301254 |
1703007000 | 39.65 | 0.85 | 2.19 | 38 | 40.05 | 38 | 608547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |