ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alliance Pharma Plc

Alliance Pharma Plc (APH)

36.85
0.50
( 1.38% )
Updated: 05:19:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-4.9032258064538.7538.853688346236.71914848DE
4-3.95-9.6813725490240.8463689442540.6625623DE
12-1.75-4.5336787564838.6463690451339.29130154DE
26-10.55-22.257383966247.449.233.7128729740.05705644DE
52-24.15-39.59016393446172.633.7167417749.46439472DE
156-47.35-56.235154394384.212233.7181378067.8384693DE
260-26.95-42.241379310363.812233.7149618070.22510315DE
DateCloseChangeChange %OpenHighLowVolume
171078300036.35-0.45-1.2236.9537.136.05909346
171052380036.80.41.1037.3537.3536584772
171043740036.4-0.15-0.4138.3538.3536.15784380
171035100036.55-0.85-2.2737.537.7536.451079384
171026460037.4-1.55-3.9838.7538.8536.61059429
171017820038.95-0.8-2.0139.839.838.6591631
170991900039.75-1.1-2.6940.8540.8539.5803583
170983260040.850.61.4940.6541.3539.85467788
170974620040.250.61.5139.3541.639.35439191
170965980039.65-0.7-1.7340.240.6539.1342591
170957340040.35-1.4-3.3542.4542.4540.2320143
170931420041.750.10.2441.7542.640.9593691
170922780041.651.22.9741.341.940.25815377
170914140040.45-1.55-3.6941.3541.9540.051096584
170905500042-0.6-1.4142.6542.9541.71309012
170896860042.6-2.15-4.8043.944.9542.23137406
170870940044.75-0.05-0.114545.644.5475598
170862300044.82.455.7943.24642.81806591
170853660042.351.74.1840.3543.140.35739254
170845020040.65-0.2-0.4940.841.539.9532751
170836380040.85-0.25-0.6141.141.140.7317205
170810460041.11.353.4040.74239.75703417
170801820039.75-0.65-1.61404139.75655398
170793180040.41.64.1238.0540.7538.05712315
170784540038.80.250.6538.43938.4367456
170775900038.550.250.653738.7371119998
170749980038.3-1.35-3.4039.439.5381372445
170741340039.651.152.9938.6539.6538.5474081
170732700038.5-1.35-3.3939.539.537.651777518
170724060039.850.852.1839.54038.71903096
170715420039-0.15-0.3839.540.0539812836
170689500039.151.95.1037.7539.1537.71406714
170680860037.25-0.3-0.8037.737.9537.252184184
170672220037.55-1.45-3.7239.1539.1537.151560581
170663580039-0.3-0.7639.540.25391429677
170654940039.30.82.0837.7539.4372130410
170629020038.50.350.9238.2538.7538.2242578
170620380038.15-0.35-0.9138.538.5537.8416878
170611740038.50.350.923838.837.65483662
170603100038.150.551.4637.638.95373902859
170594460037.60.852.3136.737.6536.7417754
170568540036.75-0.35-0.9436.337.3536.3472940
170559900037.1-0.15-0.403737.3536.1432199
170551260037.25-1.75-4.4938.538.937.15516076
170542620039-0.8-2.0140.0540.238.55762242
170533980039.80.350.893940.238.1606800
170508060039.451.554.0939.539.537.8451042
170499420037.90.150.4037.93837.151069820
170490780037.75-1.15-2.9637.539.437.5665668
170482140038.90.20.5239.2539.3537.8841340
170473500038.70.20.5238.338.8538.051019191
170447580038.5-0.25-0.6539.1539.538.35390176
170438940038.751.353.6137.939.0537.9476209
170430300037.4-1.85-4.7139.239.236.451019879
170421660039.25-1.25-3.0940.8540.8538.5768012
170387100040.52.055.3340.540.540.577237
170378460038.45-0.75-1.91404038867970
170369820039.20.150.3838.639.4538.2217702
170326620039.05-0.15-0.3838.5539.0538.4103784
170317980039.2-0.7-1.7540.540.538.4214110
170309340039.90.250.6340.740.739301254
170300700039.650.852.193840.0538608547

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com