Avi Global (AGT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

241.50

-2.00

(-0.82%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:46	242.74	130	O	242.5	243.0	Sell		161,894	51	LSE
05:42:57	242.733	78	O	242.5	243.0	Sell		161,764	50	LSE
05:37:17	242.5	3254	AT	242.0	242.5	Buy		161,686	49	LSE
05:37:17	242.5	2	AT	242.5	243.0	Sell		158,432	48	LSE
05:37:16	242.74	3250	O	242.5	243.0	Sell		158,430	47	LSE
05:30:14	242.57	1447	O	242.5	243.0	Sell		155,180	46	LSE
05:18:46	242.5	824	O	241.5	243.0	Buy		153,733	45	LSE
05:18:43	242.199	4442	O	241.5	243.0	Sell		152,909	44	LSE
05:18:41	242.5	255	AT	242.5	243.5	Sell		148,467	43	LSE
05:18:41	242.5	178	AT	242.5	243.5	Sell		148,212	42	LSE
05:18:41	242.5	47	AT	242.5	243.5	Sell		148,034	41	LSE
05:18:41	242.5	1722	AT	242.5	244.0	Sell		147,987	40	LSE
05:18:41	242.5	807	AT	242.5	244.0	Sell		146,265	39	LSE
05:18:41	242.5	1403	AT	242.5	244.0	Sell		145,458	38	LSE
05:18:41	242.5	790	AT	242.5	244.0	Sell		144,055	37	LSE
05:18:41	242.5	430	AT	242.5	244.0	Sell		143,265	36	LSE
05:18:41	242.5	394	AT	242.5	244.0	Sell		142,835	35	LSE
05:14:26	242.991	2900	O	242.5	244.0	Sell		142,441	34	LSE
05:07:49	243.22	1233	O	242.5	244.0	Sell		139,541	33	LSE
05:06:05	242.71	23	O	242.5	244.0	Sell		138,308	32	LSE
04:57:49	243.25	4936	O	242.5	244.0			138,285	31	LSE
04:55:20	243.14	810	O	243.0	244.0	Sell		133,349	30	LSE
04:48:56	243.0	50000	O	243.0	244.0	Sell		132,539	29	LSE
04:41:22	242.966	819	O	242.5	243.5	Sell		82,539	28	LSE
04:31:13	242.98	1636	O	242.5	243.5	Sell		81,720	27	LSE
04:30:55	243.5	14	O	242.5	243.5	Buy		80,084	26	LSE
04:23:54	242.7	25000	O	242.5	243.5	Sell		80,070	25	LSE
04:18:57	243.5	1	AT	242.5	243.5	Buy		55,070	24	LSE
04:18:53	243.5	1	AT	242.5	243.5	Buy		55,069	23	LSE
04:11:40	242.986	1023	O	242.5	243.5	Sell		55,068	22	LSE
04:11:31	243.0	950	O	242.5	243.5			54,045	21	LSE
04:09:40	243.07	950	O	243.0	243.5	Sell		53,095	20	LSE
04:09:35	243.07	22	O	243.0	243.5	Sell		52,145	19	LSE
03:55:43	243.714	1835	O	242.5	245.0	Sell		52,123	18	LSE
03:52:50	242.85	4	O	242.5	245.0	Sell		50,288	17	LSE
03:48:46	243.75	2300	O	242.5	245.0			50,284	16	LSE
03:38:12	243.789	3475	O	242.5	245.0	Buy		47,984	15	LSE
03:36:00	243.15	339	O	242.5	245.0	Sell		44,509	14	LSE
03:20:40	243.804	405	O	242.5	245.0	Buy		44,170	13	LSE
03:16:49	243.804	9950	O	242.5	245.0	Buy		43,765	12	LSE
03:12:48	243.15	1110	O	242.5	245.0	Sell		33,815	11	LSE
03:05:53	242.998	20000	O	242.5	245.0	Sell		32,705	10	LSE
03:02:26	243.857	814	O	242.5	245.0	Buy		12,705	9	LSE
03:02:26	243.839	1490	O	242.5	245.0	Buy		11,891	8	LSE
03:02:26	243.892	4079	O	242.5	245.0	Buy		10,401	7	LSE
03:02:26	243.925	1892	O	242.5	245.0	Buy		6,322	6	LSE
03:01:59	245.0	1	O	242.5	245.0	Buy		4,430	5	LSE
03:01:54	245.0	10	O	242.5	245.0	Buy		4,429	4	LSE
03:01:52	245.0	131	O	242.5	245.0	Buy		4,419	3	LSE
03:00:28	243.5	3447	AT	243.5	245.0	Sell		4,288	2	LSE
03:00:28	243.5	841	UT	243.0	243.5			841	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions