28/07/2016 11:29:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberdeen Asset Management Share Price - ADN

Industry Sector: NONEQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asset.Man. ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.30 -1.37% 310.3 317.5 308.9 315.6 314.6 06:14:06
Bid Price Ask Price Spread Spread % News
310 310.3 0.3 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
968 744,797 311.2138 2,317,910.90
Last Trade Time Type Quantity Stock Price Currency
06:12:30 AT 100 310.3 GBX

Abdn.Asset.Man. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asset.Man. News

Date Time Source News Article
7/26/201609:48UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - SABMiller PLC
7/26/201609:42UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Anheuser-Busch
7/26/201609:38UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - William Hill PLC
7/26/201609:38Dow Jones NewsCorrection to SABMiller Investor Aberdeen Asset Management..
7/26/201609:35UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Sainsbury (J)
7/26/201609:33UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - RPC Group
7/26/201609:33UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - ARM Holdings Plc

Historical ADN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.4325.9306.3316.18892,440k4,747k3,756k-14.10-4.35%
1 Month268.9325.9261.1298.45001,922k9,779k4,888k41.4015.40%
3 Months266.5325.9212.5280.91141,922k11M4,486k43.8016.44%
6 Months238325.9208.5271.20981,922k28M5,654k72.3030.38%
1 Year369.3376.6208.5288.1516882k28M5,339k-59.00-15.98%
3 Years385.4509.5208.5373.1932750k28M4,778k-75.10-19.49%
5 Years209.2509.5164.8347.4747261k192M4,555k101.1048.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160728 10:29:10