Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberdeen Asset Management Share Price - ADN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asset.Man. ADN London Ordinary Share GB0000031285 ORD 10P
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.60 -2.02% 320.9 328.9 318.4 327.7 327.5 11:37:53
Bid Price Ask Price Spread Spread % News
320.5 320.7 0.2 0.06% 2 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,913 4,880,442 321.0722 15,669,741.52
Last Trade Time Type Quantity Stock Price Currency
12:05:43 134,955 319.6325 GBX

Abdn.Asset.Man. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asset.Man. News

Date Time Source News Article
9/27/201608:58UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - SABMiller
9/27/201608:38Alliance NewsDIRECTOR DEALINGS: Aberdeen Asset Management Non-Executive..
9/27/201608:14UK Regulatory (RNS & others)Aberdeen Asset Management PLC Director/PDMR Shareholding
9/26/201609:40UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - SVG Capital plc
9/26/201609:38UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - SABMiller
9/26/201609:31UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Anheuser Busch..
9/22/201609:31UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Anheuser Busch..

Historical ADN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.7335.2318.4330.40271,914k4,880k2,136k-7.80-2.37%
1 Month330.2335.2314326.34821,564k9,507k3,637k-9.30-2.82%
3 Months282.3336.7262.4316.70051,564k22M4,233k38.6013.67%
6 Months255.2336.7212.5295.14711,564k22M4,553k65.7025.74%
1 Year290376.6208.5286.2842882k28M5,119k30.9010.66%
3 Years379.2509.5208.5370.9317750k28M4,714k-58.30-15.37%
5 Years170.1509.5165.5349.3798261k192M4,613k150.8088.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 20:42:15