13/02/2016 12:56:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberdeen Asset Management Share Price - ADN

Industry Sector: NONEQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen.Asset.M. ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +11.10 +5.30% 220.4 220.4 211.2 212.2 209.3 11:35:24
Bid Price Ask Price Spread Spread % News
219.7 219.8 0.1 0.05% 7 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,699 5,815,524 217.7478 12,663,177.89
Last Trade Time Type Quantity Stock Price Currency
11:42:04 1,500 220.4 GBX

Aberdeen.Asset.M. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aberdeen.Asset.M. News

Date Time Source News Article
2/12/201611:27Alliance NewsAberdeen Asset Management Chief Investment Officer Richards..
2/12/201611:13UK Regulatory (RNS & others)Aberdeen Asset Management PLC Directorate Change
2/12/201609:19UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Royal Dutch Shell
2/12/201609:18UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - J Sainsbury
2/12/201609:12UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - SABMiller
2/12/201609:09UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Anheuser-Busch
2/12/201609:06UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Home Retail Group

Historical ADN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.7248.1208.5223.24485,653k13M7,547k-21.30-8.81%
1 Month231.8248.2208.5230.19124,537k13M7,428k-11.40-4.92%
3 Months340347.8208.5260.9029882k18M6,069k-119.60-35.18%
6 Months341.6376.6208.5292.6424882k18M5,256k-121.20-35.48%
1 Year447509.5208.5358.0844882k18M4,961k-226.60-50.69%
3 Years429509.5208.5396.8499750k18M4,605k-208.60-48.62%
5 Years223.2509.5164.8349.8602261k192M4,259k-2.80-1.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160213 12:56:26