Aberdeen Asset Management Stock Price - ADN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen Asset Management ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +1.92% 265.00 266.90 258.50 258.50 260.00 11:35:17
Bid Price Ask Price Spread Spread % News
265.10 265.40 0.30 0.11% 26 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,720 3,197,683 263.8662p 8.44Mp - 212.50 - 354.40
Last Trade Time Type Quantity Stock Price Currency
11:38:22 2,718 265.00p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Aberdeen Asset Management Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aberdeen Asset Management News

Date Time Source News Article
3/28/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Aberdeen Asset Management Plc
3/28/201710:17UK Regulatory (RNS & others)INVESCO Limited Form 8.3 - Aberdeen Asset Management PLC
3/28/201709:50UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5(EPT/RI)-Aberdeen Asset Mgmt..
3/28/201709:46UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5(EPT/RI)-Aberdeen Asset Mgmt..
3/28/201709:40UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Standard Life plc
3/28/201709:28UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Aberdeen Asset..
3/28/201709:09UK Regulatory (RNS & others)Harris Associates LP Form 8.3 - Aberdeen Asset Management..

Historical ADN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.10273.40258.500.00003M5M4M-3.10-1.16%
1 Month271.10310.00258.500.00003M27M7M-6.10-2.25%
3 Months259.10310.00244.400.00002M27M5M5.902.28%
6 Months327.70354.40244.400.0000421k27M5M-62.70-19.13%
1 Year255.20354.40212.500.0000421k27M5M9.803.84%
3 Years387.10509.50208.500.0000191k28M5M-122.10-31.54%
5 Years261.50509.50208.500.0000191k97M5M3.501.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 21:32:30