Aberdeen Asset Management Stock Price - ADN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen Asset Management ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.9 -1.51% 318.7 323.8 317.8 323.1 323.6 11:35:01
Bid Price Ask Price Spread Spread % News
319.3 319.5 0.2 0.06% 21 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,297 2,637,165 319.9765p 8.44Mp - 244.40 - 354.40
Last Trade Time Type Quantity Stock Price Currency
11:50:40 41,876 318.70p GBX
Industry Sector

Aberdeen Asset Management Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aberdeen Asset Management News

Date Time Source News Article
7/21/201710:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Aberdeen Asset Management Plc
7/21/201710:00UK Regulatory (RNS & others)Marshall Wace LLP Form 8.3 - Aberdeen Asset Management PLC
7/21/201709:22UK Regulatory (RNS & others)Invesco Ltd. Form 8.3 - Aberdeen Asset Management Plc
7/21/201709:19UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Standard Life plc
7/21/201709:16UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Aberdeen Asset..
7/21/201709:05UK Regulatory (RNS & others)FIL Limited Form 8.3 - Standard Life Plc
7/21/201708:08UK Regulatory (RNS & others)M&G Investment Management Ltd Form 8.3 - Aberdeen Asset..

Historical ADN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315323.8311.90.00002M3M2M3.71.17%
1 Month294323.8290.40.00001M3M2M24.78.40%
3 Months276323.82760.00001M10M3M42.715.47%
6 Months265.1323.8244.40.00001M27M4M53.620.22%
1 Year318.7354.4244.40.0000421k27M4M0-
3 Years460509.5208.50.0000191k28M5M-141.3-30.72%
5 Years263.2509.5208.50.0000191k28M4M55.521.09%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 16:36:46