05/05/2016 05:46:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aberdeen Asset Management Share Price - ADN

Industry Sector: NONEQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asset.Man. ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.20 -4.05% 265.5 278 263.6 276 276.7 11:35:08
Bid Price Ask Price Spread Spread % News
265.7 265.8 0.1 0.04% 1 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,873 7,163,413 267.5263 19,164,012.32
Last Trade Time Type Quantity Stock Price Currency
12:07:19 529 268.8993 GBX

Abdn.Asset.Man. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asset.Man. News

Date Time Source News Article
5/04/201609:20UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Intercontinental..
5/03/201609:39Alliance NewsIN DEPTH: Glimmers Of Hope As Emerging Markets Weigh On..
5/03/201608:25UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - Intercontinental..
5/03/201605:06Alliance NewsIN THE KNOW: Numis Cuts Aberdeen After "All Round Bad Set Of..
5/03/201602:40Alliance NewsTOP NEWS: Aberdeen First-Half Profit Hit By Emerging Market..
5/03/201602:01UK Regulatory (RNS & others)Aberdeen Asset Management PLC Half-year Report
4/29/201606:27UK Regulatory (RNS & others)Aberdeen Asset Management PLC Form 8.3 - SABMiller

Historical ADN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295305.4263.6288.87324,544k14M7,193k-29.50-10.00%
1 Month264.6323.9255293.48742,373k14M5,702k0.900.34%
3 Months231.3323.9208.5271.15672,373k28M6,490k34.2014.79%
6 Months355.3372.8208.5272.0822882k28M5,965k-89.80-25.27%
1 Year446.8456.3208.5315.6985882k28M5,360k-181.30-40.58%
3 Years460.5509.5208.5383.1560750k28M4,770k-195.00-42.35%
5 Years231.9509.5164.8348.1017261k192M4,435k33.6014.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160505 04:46:49