Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,722.00

28.50

( 1.06% )

Updated: 04:47:49

Delayed by 15 minutes

Trade 2593 - 2501 (05:02-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:52	2717.0	100	AT	2716.0	2717.0	Buy		569,268	2593	LSE
05:02:52	2717.0	106	AT	2716.0	2717.0	Buy		569,168	2592	LSE
05:02:45	2716.5	114	AT	2715.5	2716.5	Buy		569,062	2591	LSE
05:02:44	2716.0	84	AT	2715.5	2716.0	Buy		568,948	2590	LSE
05:02:44	2716.0	85	AT	2715.5	2716.0	Buy		568,864	2589	LSE
05:02:44	2716.0	107	AT	2715.5	2716.0	Buy		568,779	2588	LSE
05:02:43	2715.5	180	AT	2715.0	2715.5	Buy		568,672	2587	LSE
05:02:43	2715.5	214	AT	2715.0	2715.5	Buy		568,492	2586	LSE
05:02:42	2715.5	121	AT	2714.5	2715.5	Buy		568,278	2585	LSE
05:02:42	2715.0	120	AT	2715.0	2715.5	Sell		568,157	2584	LSE
05:02:42	2715.0	14	AT	2715.0	2715.5	Sell		568,037	2583	LSE
05:02:42	2715.0	37	AT	2715.0	2715.5	Sell		568,023	2582	LSE
05:02:42	2715.0	3	AT	2715.0	2715.5	Sell		567,986	2581	LSE
05:02:21	2716.5	1	O	2715.0	2716.5	Buy		567,983	2580	LSE
05:02:18	2716.121	10	O	2715.0	2716.5	Buy		567,982	2579	LSE
05:02:11	2716.5	3	O	2715.0	2716.5	Buy		567,972	2578	LSE
05:02:08	2716.256	29	O	2715.0	2716.5	Buy		567,969	2577	LSE
05:01:44	2715.5	97	AT	2715.5	2716.5	Sell		567,940	2576	LSE
05:01:10	2716.0	1	O	2715.5	2716.5			567,843	2575	LSE
05:01:08	2716.0	202	AT	2715.5	2716.0	Buy		567,842	2574	LSE
05:01:03	2715.0	8	AT	2715.0	2716.0	Sell		567,640	2573	LSE
05:01:03	2715.0	33	AT	2715.0	2716.0	Sell		567,632	2572	LSE
05:00:52	2716.5	67	AT	2716.0	2716.5	Buy		567,599	2571	LSE
05:00:52	2716.5	404	AT	2716.0	2716.5	Buy		567,532	2570	LSE
05:00:52	2716.5	275	AT	2716.0	2716.5	Buy		567,128	2569	LSE
05:00:52	2716.5	132	AT	2716.0	2716.5	Buy		566,853	2568	LSE
05:00:52	2716.5	216	AT	2716.0	2716.5	Buy		566,721	2567	LSE
05:00:52	2716.5	250	AT	2716.0	2716.5	Buy		566,505	2566	LSE
05:00:52	2716.0	141	AT	2715.0	2716.0	Buy		566,255	2565	LSE
05:00:52	2716.0	566	AT	2715.0	2716.0	Buy		566,114	2564	LSE
04:59:55	2715.5	214	AT	2714.5	2715.5	Buy		565,548	2563	LSE
04:59:55	2715.0	87	AT	2714.0	2715.0	Buy		565,334	2562	LSE
04:59:55	2715.0	137	AT	2714.0	2715.0	Buy		565,247	2561	LSE
04:59:55	2715.0	1344	AT	2714.0	2715.0	Buy		565,110	2560	LSE
04:59:50	2714.5	233	O	2714.0	2715.0			563,766	2559	LSE
04:59:49	2714.5	236	AT	2713.5	2714.5	Buy		563,533	2558	LSE
04:59:49	2714.5	196	AT	2713.5	2714.5	Buy		563,297	2557	LSE
04:59:49	2714.5	103	AT	2713.5	2714.5	Buy		563,101	2556	LSE
04:59:34	2714.042	80	O	2713.5	2714.5	Buy		562,998	2555	LSE
04:58:37	2716.0	295	AT	2716.0	2717.0	Sell		562,918	2554	LSE
04:58:37	2716.0	2	AT	2716.0	2717.0	Sell		562,623	2553	LSE
04:58:12	2718.0	733	O	2716.5	2717.5	Buy		562,621	2552	LSE
04:58:12	2717.0	18	AT	2717.0	2718.0	Sell		561,888	2551	LSE
04:58:12	2717.0	30	AT	2717.0	2718.0	Sell		561,870	2550	LSE
04:58:12	2717.0	37	AT	2717.0	2718.0	Sell		561,840	2549	LSE
04:58:12	2717.0	78	AT	2717.0	2718.0	Sell		561,803	2548	LSE
04:58:12	2717.0	53	AT	2717.0	2718.0	Sell		561,725	2547	LSE
04:58:12	2717.0	16	AT	2717.0	2718.0	Sell		561,672	2546	LSE
04:58:12	2717.0	18	AT	2717.0	2718.0	Sell		561,656	2545	LSE
04:58:12	2717.5	138	AT	2717.5	2718.5	Sell		561,638	2544	LSE
04:58:12	2717.5	43	AT	2717.5	2718.5	Sell		561,500	2543	LSE
04:58:12	2718.0	106	AT	2718.0	2719.0	Sell		561,457	2542	LSE
04:57:49	2718.995	1	O	2718.0	2719.0	Buy		561,351	2541	LSE
04:57:23	2719.0	30	AT	2718.0	2719.0	Buy		561,350	2540	LSE
04:57:23	2718.5	113	AT	2717.5	2718.5	Buy		561,320	2539	LSE
04:57:21	2718.581	250	O	2718.0	2719.5	Sell		561,207	2538	LSE
04:56:55	2718.5	155	O	2718.0	2719.5	Sell		560,957	2537	LSE
04:56:27	2720.0	97	AT	2719.0	2720.0	Buy		560,802	2536	LSE
04:56:27	2720.0	35	AT	2719.0	2720.0	Buy		560,705	2535	LSE
04:56:27	2720.0	175	O	2719.0	2720.0	Buy		560,670	2534	LSE
04:56:27	2719.5	118	AT	2718.5	2719.5	Buy		560,495	2533	LSE
04:56:26	2719.5	34	AT	2718.5	2719.5	Buy		560,377	2532	LSE
04:56:26	2719.0	35	AT	2718.0	2719.0	Buy		560,343	2531	LSE
04:56:26	2718.5	30	AT	2718.0	2718.5	Buy		560,308	2530	LSE
04:56:25	2718.0	27	AT	2718.0	2719.0	Sell		560,278	2529	LSE
04:56:25	2718.0	31	AT	2718.0	2719.0	Sell		560,251	2528	LSE
04:56:25	2718.5	29	AT	2718.5	2719.5	Sell		560,220	2527	LSE
04:56:25	2718.0	107	AT	2718.0	2720.0	Sell		560,191	2526	LSE
04:56:25	2718.0	137	AT	2718.0	2720.0	Sell		560,084	2525	LSE
04:56:25	2718.5	131	AT	2718.5	2720.0	Sell		559,947	2524	LSE
04:56:25	2718.5	42	AT	2718.5	2720.0	Sell		559,816	2523	LSE
04:56:25	2718.5	121	AT	2718.5	2720.0	Sell		559,774	2522	LSE
04:56:24	2719.5	3	AT	2718.0	2719.5	Buy		559,653	2521	LSE
04:56:24	2719.0	73	AT	2719.0	2720.0	Sell		559,650	2520	LSE
04:56:24	2719.5	280	AT	2719.5	2720.5	Sell		559,577	2519	LSE
04:56:24	2720.0	177	AT	2720.0	2721.5	Sell		559,297	2518	LSE
04:56:24	2720.0	103	AT	2720.0	2721.5	Sell		559,120	2517	LSE
04:55:51	2720.004	8	O	2720.0	2721.5	Sell		559,017	2516	LSE
04:55:49	2720.82	250	O	2720.0	2721.0	Buy		559,009	2515	LSE
04:55:34	2720.5	126	AT	2720.0	2720.5	Buy		558,759	2514	LSE
04:55:33	2720.5	144	AT	2720.5	2721.0	Sell		558,633	2513	LSE
04:55:33	2720.5	36	AT	2720.5	2721.0	Sell		558,489	2512	LSE
04:55:33	2721.0	96	AT	2720.5	2721.0	Buy		558,453	2511	LSE
04:55:13	2720.142	730	O	2719.5	2721.0	Sell		558,357	2510	LSE
04:54:50	2720.5	68	AT	2720.5	2721.5	Sell		557,627	2509	LSE
04:54:29	2721.0	121	AT	2720.0	2721.0	Buy		557,559	2508	LSE
04:54:29	2720.5	188	AT	2720.5	2721.5	Sell		557,438	2507	LSE
04:54:29	2720.5	395	AT	2720.5	2721.5	Sell		557,250	2506	LSE
04:54:29	2721.0	105	AT	2721.0	2722.0	Sell		556,855	2505	LSE
04:54:29	2721.0	11	AT	2721.0	2722.0	Sell		556,750	2504	LSE
04:54:29	2721.0	44	AT	2721.0	2722.5	Sell		556,739	2503	LSE
04:54:29	2721.0	38	AT	2721.0	2722.5	Sell		556,695	2502	LSE
04:54:29	2721.5	5	AT	2721.5	2723.0	Sell		556,657	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions