ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,460.80
0.24%
Dow Jones
38,675.68
1.18%
Brent Oil
83.505
0.46%
Bitcoin
65,137.09
1.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Airtel Africa Plc (AAF) Quote

Airtel Africa Plc

Airtel Africa Plc (AAF)

LSE
114.00
1.20
(1.06%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
114.00
Bid
113.40
Ask
113.60
Volume
2,729,480
113.50 Day's Range 116.40
90.35 52 Week Range 135.70
Market Cap
4.266B
Previous Close
112.80
Open
114.70
Last Trade
945731
@
114
(UT)
Last Trade Time
Financial Volume
3,122,662p
VWAP
114.405
Average Volume (3m)
3,562,248
Shares Outstanding
3,758,151,504
Dividend Yield
-
PE Ratio
6.43
Earnings Per Share (EPS)
0.18
Revenue
5.27B
Net Profit
663M

About Airtel Africa Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.airtel.africa.com
Headquarters
London, Gbr
Founded
1970
Airtel Africa Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker AAF. The last closing price for Airtel Africa was 112.80p. Over the last year, Airtel Africa shares have traded in a share price range of 90.35p to 135.70p.

Airtel Africa currently has 3,758,151,504 shares outstanding. The market capitalization of Airtel Africa is £4.27 billion. Airtel Africa has a price to earnings ratio (PE ratio) of 6.43.

AAF Latest News

More News

CORRECT: Airtel Africa tipped for profit fall amid weak naira

he firm paid a total dividend of 5.45 US cents per share for financial 2023.) (Alliance News) - Airtel Africa PLC is ...

May 03 2024
Alliance News

EARNINGS PREVIEW: Airtel Africa tipped for profit fall amid weak naira

Airtel Africa PLC is expected to report a lower profit amid ongoing headwinds due to the devaluation of the Nigerian ...

May 03 2024
Alliance News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 02 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 3 May 2024: Airtel Africa announces today it has purchased...

May 03 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 02 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 2 May 2024: Airtel Africa announces today it has purchased...

May 02 2024
RNS Regulatory News

Airtel Africa PLC Total Voting Rights

Airtel Africa PLC 01 May 2024   Airtel Africa plc ("the Company") Total Voting Rights and Capital   London and Lagos, 1 May 2024: In accordance with the Financial Conduct Authority's (FCA...

May 01 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 01 May 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 1 May 2024: Airtel Africa announces today it has purchased...

May 01 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 30 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 30 April 2024: Airtel Africa announces today it has...

April 30 2024
RNS Regulatory News

Airtel Africa PLC Transaction in Own Shares

Airtel Africa PLC 29 April 2024   Airtel Africa plc ('Airtel Africa', or the 'Company') Transaction in Own Shares   London and Lagos, 29 April 2024: Airtel Africa announces today it has...

April 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.74.30009149131109.3116.4108.72712501111.32944372DE
49.69.19540229885104.4116.41022946045107.5709002DE
12109.61538461538104116.490.353562248100.39517888DE
26-3.8-3.22580645161117.8132.590.352912869107.80689691DE
52-3.3-2.81329923274117.3135.790.352909458112.46657208DE
1563646.153846153878173.174.33245729122.6386197DE
2603748.051948051977173.125.742858348105.9465154DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFTPerficient Inc
$ 73.10
(51.94%)
15.51k
NUVOHoldco Nuvo Group DG Ltd
$ 2.71
(32.84%)
498.2k
BENFBeneficient
$ 8.96
(31.38%)
1.04M
ASURAsure Software Inc
$ 9.00
(27.84%)
1
OMHOhmyhome Ltd
$ 0.7209
(27.82%)
1.02M
AFIBAcutus Medical Inc
$ 0.09
(-37.80%)
95.86k
MMATMeta Materials Inc
$ 2.35
(-29.85%)
9.09k
NBSENeuBase Therapeutics Inc
$ 0.3324
(-17.93%)
3.85k
WRNTWarrantee Inc
$ 0.25
(-16.11%)
1.96k
MPAAMotorcar Parts and Associates Inc
$ 4.90
(-13.12%)
1
BENFBeneficient
$ 8.96
(31.38%)
1.04M
OMHOhmyhome Ltd
$ 0.7209
(27.82%)
1.02M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0415
(1.47%)
793.6k
PEGYPineapple Energy Inc
$ 0.052
(-0.76%)
703.14k
JAGXJaguar Health Inc
$ 0.3188
(0.25%)
657.62k

Discussion

View Full Feed
Learning53 Learning53 12 minutes ago
It's all about Leronlimab >> the drug and it's demonstrated and potential applications. Also it's minimal reputed side-effects.

Sorry - NOT a miracle drug "that will make the deaf to walk and the blind to hear again!"
(No flimflam!)

Suspiciously, LERONLIMAB mi
CYDY
More Belgians More Belgians 13 minutes ago
I wish I was invested in more companies like LWLG.
Do you have better suggestions Dan?
I will wait
LWLG
Money hunt Money hunt 13 minutes ago
It’s a collapse dude!!!
MMAT
B RY B RY 14 minutes ago
Hilariously desperate AGBA shorting attempt.https://investorshub.advfn.com/uimage/uploads/2022/10/20/pqupyScreenshot_20220704-071128_Gallery.jpg
AGBA
davidsson10 davidsson10 15 minutes ago
Sono d'accordo!

https://youtu.be/hnaV8VGTt4A
BGC2137 BGC2137 17 minutes ago
GOOD MORNING TEAM BLEG! I hope everyone had a great weekend! BLEG IS SUPER GOLDEN!!
BLEG
Money hunt Money hunt 19 minutes ago
Buckle up bellboys$$$$
BLLB
Tom turtles Tom turtles 19 minutes ago
Geez.....Now what ?
MMAT
CarlinNM CarlinNM 21 minutes ago
Evidently the Product Test Engineer position has been filled. It has been removed from LinkedIn. The Process Equipment Engineer position is still on LinkedIn. Both jobs still appear on the company website, but Lightwave seems to be slow when it comes to updating the company site.

http
LWLG
bratrat bratrat 23 minutes ago
Bascon Palmer has 4 papers related to PV-10 at the https://twitter.com/hashtag/ARVO2024?src=hashtag_click ARVO conference this week

Corneal epithelium
B0448: Evaluating the Safety of Rose Bengal Photodynamic Therapy 227
Jordan Huang, Esdras A. Arrieta, Andrea Naranj
PVCT
Kentucky123 Kentucky123 28 minutes ago
Thank You
falkus951 falkus951 28 minutes ago
they've been scamming shareholders for years fyi
AAGH
falkus951 falkus951 28 minutes ago
worthless shares, by end of week.
AAGH
ROS-CH ROS-CH 29 minutes ago
Do I get something wrong here ?
If the presentation took place in 2022 you firmly
can say it took place before the approval. NO ?
NWBO
diggitydoodle diggitydoodle 36 minutes ago
Well, another new week begins with that big yield sign flying and no still no bid.
Still waiting for fins, info or any kind of update other than this ticker had screwed up by not paying taxes and losing a property...but then paying the taxes and getting it back. Seems, to some... that not ta
RNVA
philaya philaya 37 minutes ago
Some support...
Not too bad.
MULN
jrsh jrsh 37 minutes ago
After all this time you still haven't fathomed that this thing is purely news driven and the chart means ABSOLUTELY NOTHING if they don't deliver!!!

On the boards it's hyped for some time that at least one license will be announced this week and Next week it's filing time again!!!
NSAV
silkmaster silkmaster 37 minutes ago
"it isnt that long from now....kim is doing just fine...no need for him to get hasty...and ill add that i dont think mass production will get us to a dollar...i think that and a combination of other things will..."

As i understand from your former postes this could/might/should / will
KBLB
gregcod gregcod 39 minutes ago
Most Defininetely..Production =Revenue $$... Contract Customer with IBAT plant in place operating and being upscaled from 4,000 to 8,000 metric tons of LiBi per annum within in days means alot.....the pps will break the .9132 3rd resistance level this week.. if not today..Buy the rumor..sell on th
IBATF
jeunke22 jeunke22 40 minutes ago
Maybe Dan you should get yourself a passport and come to Belgium to enjoy its enormous culture in painting, architecture, literature and music. Never too late to become a bit more culturally literate. Wonder what your call in life is Dan? Hope you know that yourself.
LWLG
lakers17 lakers17 44 minutes ago
BTC back over $65,000 bringing all the big market cap tokens back up with it.
TheKid5 TheKid5 47 minutes ago
Another week closer
CLNV
TheKid5 TheKid5 48 minutes ago
Run BITTY run
MARA
71chris71 71chris71 55 minutes ago
T 53 Nixon's statement is from 2017!! I really don't understand

Your Recent History

LSE
AAF
Airtel Africa
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved