We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.55 | 395.55 | 395.55 | 20 | 395.55 | DE |
| 4 | 0 | 0 | 395.55 | 395.55 | 395.55 | 542 | 395.55 | DE |
| 12 | 0 | 0 | 395.55 | 395.55 | 395.55 | 1485 | 395.55 | DE |
| 26 | 0 | 0 | 395.55 | 395.55 | 395.55 | 936 | 395.55 | DE |
| 52 | 0 | 0 | 395.55 | 395.55 | 395.55 | 962 | 395.55 | DE |
| 156 | 0 | 0 | 395.55 | 395.55 | 395.55 | 889 | 395.55 | DE |
| 260 | 0 | 0 | 395.55 | 395.55 | 395.55 | 733 | 395.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 542 |
| 1715877000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 12 |
| 1715790600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715704200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715617800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 28 |
| 1715358600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715272200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715185800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1715099400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 22 |
| 1714753800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 69 |
| 1714667400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 96 |
| 1714581000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1714494600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 297 |
| 1714408200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 11 |
| 1714149000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 715 |
| 1714062600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 5931 |
| 1713976200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1713889800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 67 |
| 1713803400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 241 |
| 1713544200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 84 |
| 1713457800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 6 |
| 1713371400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1582 |
| 1713285000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 388 |
| 1713198600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2100 |
| 1712939400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1081 |
| 1712853000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1222 |
| 1712766600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1226 |
| 1712680200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 500 |
| 1712593800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 660 |
| 1712334600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 15 |
| 1712248200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1068 |
| 1712161800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1712075400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 78 |
| 1711647000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 4174 |
| 1711560600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 70 |
| 1711474200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 110 |
| 1711387800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1711128600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1410 |
| 1711042200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 14650 |
| 1710955800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 5502 |
| 1710869400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 15879 |
| 1710783000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 192 |
| 1710523800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 283 |
| 1710437400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 450 |
| 1710351000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 20 |
| 1710264600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 35 |
| 1710178200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 243 |
| 1709919000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 210 |
| 1709832600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1557 |
| 1709746200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 754 |
| 1709659800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 250 |
| 1709573400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2180 |
| 1709314200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 4220 |
| 1709227800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1709141400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 90 |
| 1709055000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1708968600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 15 |
| 1708709400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1708623000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 20 |
| 1708536600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1708450200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 695 |
| 1708363800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
