We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:23:07 | 42.0 | 500 | O | 4,040 | 14 | LSE | ||||
| 04:23:07 | 42.0 | 500 | O | 3,540 | 13 | LSE | ||||
| 04:11:59 | 42.15 | 5 | O | 3,040 | 12 | LSE | ||||
| 04:07:46 | 41.96 | 416 | O | 3,035 | 11 | LSE | ||||
| 03:57:40 | 307.118 | 326 | O | 2,619 | 10 | LSE | ||||
| 03:50:47 | 41.94 | 100 | O | 2,293 | 9 | LSE | ||||
| 03:50:31 | 41.9 | 416 | O | 2,193 | 8 | LSE | ||||
| 03:50:00 | 42.0 | 35 | O | 1,777 | 7 | LSE | ||||
| 03:39:12 | 42.36 | 151 | O | 1,742 | 6 | LSE | ||||
| 03:35:59 | 42.55 | 445 | O | 1,591 | 5 | LSE | ||||
| 03:11:18 | 42.3 | 500 | O | 1,146 | 4 | LSE | ||||
| 03:11:17 | 42.3 | 500 | O | 646 | 3 | LSE | ||||
| 03:02:00 | 42.7 | 73 | O | 146 | 2 | LSE | ||||
| 03:01:57 | 42.7 | 73 | O | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
