We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:35 | 42.728 | 7487 | O | 31,258 | 39 | LSE | ||||
| 11:09:06 | 42.5 | 1060 | O | 23,771 | 38 | LSE | ||||
| 10:53:14 | 42.33 | 26 | O | 22,711 | 37 | LSE | ||||
| 10:33:49 | 42.0 | 420 | O | 22,685 | 36 | LSE | ||||
| 09:58:51 | 42.15 | 420 | O | 22,265 | 35 | LSE | ||||
| 09:56:05 | 42.42 | 300 | O | 21,845 | 34 | LSE | ||||
| 09:12:14 | 42.36 | 397 | O | 21,545 | 33 | LSE | ||||
| 09:12:14 | 42.36 | 397 | O | 21,148 | 32 | LSE | ||||
| 09:08:45 | 42.42 | 742 | O | 20,751 | 31 | LSE | ||||
| 09:08:45 | 42.42 | 742 | O | 20,009 | 30 | LSE | ||||
| 09:05:03 | 42.26 | 393 | O | 19,267 | 29 | LSE | ||||
| 09:05:03 | 42.26 | 393 | O | 18,874 | 28 | LSE | ||||
| 09:00:03 | 42.34 | 570 | O | 18,481 | 27 | LSE | ||||
| 09:00:03 | 42.34 | 570 | O | 17,911 | 26 | LSE | ||||
| 08:53:03 | 42.63 | 1005 | O | 17,341 | 25 | LSE | ||||
| 08:53:02 | 42.63 | 1005 | O | 16,336 | 24 | LSE | ||||
| 08:51:51 | 42.66 | 393 | O | 15,331 | 23 | LSE | ||||
| 08:51:51 | 42.66 | 393 | O | 14,938 | 22 | LSE | ||||
| 08:31:14 | 42.96 | 1791 | O | 14,545 | 21 | LSE | ||||
| 08:09:01 | 43.05 | 688 | O | 12,754 | 20 | LSE | ||||
| 07:34:50 | 43.01 | 420 | O | 12,066 | 19 | LSE | ||||
| 07:11:58 | 42.88 | 34 | O | 11,646 | 18 | LSE | ||||
| 06:22:01 | 42.03 | 1069 | O | 11,612 | 17 | LSE | ||||
| 06:03:02 | 42.23 | 393 | O | 10,543 | 16 | LSE | ||||
| 05:44:54 | 42.78 | 420 | O | 10,150 | 15 | LSE | ||||
| 05:37:23 | 42.96 | 420 | O | 9,730 | 14 | LSE | ||||
| 05:34:02 | 42.99 | 393 | O | 9,310 | 13 | LSE | ||||
| 05:32:19 | 42.98 | 393 | O | 8,917 | 12 | LSE | ||||
| 04:39:32 | 42.92 | 922 | O | 8,524 | 11 | LSE | ||||
| 04:27:45 | 42.79 | 332 | O | 7,602 | 10 | LSE | ||||
| 04:27:10 | 315.27 | 305 | O | 7,270 | 9 | LSE | ||||
| 04:10:55 | 42.82 | 381 | O | 6,965 | 8 | LSE | ||||
| 03:44:23 | 43.12 | 1995 | O | 6,584 | 7 | LSE | ||||
| 03:44:23 | 43.12 | 1995 | O | 4,589 | 6 | LSE | ||||
| 03:34:48 | 42.75 | 1048 | O | 2,594 | 5 | LSE | ||||
| 03:11:51 | 42.8 | 50 | O | 1,546 | 4 | LSE | ||||
| 03:09:10 | 42.27 | 420 | O | 1,496 | 3 | LSE | ||||
| 03:06:13 | 42.0 | 656 | O | 1,076 | 2 | LSE | ||||
| 03:04:38 | 42.02 | 420 | O | 420 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
