We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 34207 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 29568 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 42413 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 84130 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 103404 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 70473 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 62563 | 65.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 90082 |
| 1714062600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 38278 |
| 1713976200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16876 |
| 1713889800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 14551 |
| 1713803400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11247 |
| 1713544200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10883 |
| 1713457800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12693 |
| 1713371400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28071 |
| 1713285000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 46647 |
| 1713198600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20401 |
| 1712939400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18735 |
| 1712853000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17022 |
| 1712766600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 68893 |
| 1712680200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20497 |
| 1712593800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28466 |
| 1712334600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 56554 |
| 1712248200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21927 |
| 1712161800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12530 |
| 1712075400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27440 |
| 1711647000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17339 |
| 1711560600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16612 |
| 1711474200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 40084 |
| 1711387800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 21756 |
| 1711128600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 32804 |
| 1711042200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 66717 |
| 1710955800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28644 |
| 1710869400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10466 |
| 1710783000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 30439 |
| 1710523800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 25070 |
| 1710437400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20918 |
| 1710351000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 33653 |
| 1710264600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10798 |
| 1710178200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8717 |
| 1709919000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20046 |
| 1709832600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 35112 |
| 1709746200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18970 |
| 1709659800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 31705 |
| 1709573400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 47793 |
| 1709314200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 58667 |
| 1709227800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 41499 |
| 1709141400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20448 |
| 1709055000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18258 |
| 1708968600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16203 |
| 1708709400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 72059 |
| 1708623000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 79094 |
| 1708536600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 29646 |
| 1708450200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 50780 |
| 1708363800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 23228 |
| 1708104600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 56636 |
| 1708018200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 205108 |
| 1707931800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 34541 |
| 1707845400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 102125 |
| 1707759000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 212682 |
| 1707499800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 106399 |
| 1707413400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 113364 |
| 1707327000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 72659 |
| 1707240600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 39612 |
| 1707154200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27506 |
| 1706895000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 34324 |
| 1706808600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 50367 |
| 1706722200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 31303 |
| 1706635800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 64591 |
| 1706549400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 35483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
