Fedex (0QZX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fedex Corp (0QZX)
Fedex Corp (0QZX) Trades

Fedex Corp (0QZX)

254.66

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 29 - 1 (12:50-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:20	260.735	40	O					552	29	LSE
12:48:00	259.95	3	O					512	28	LSE
11:03:29	258.8	75	O					509	27	LSE
11:03:29	258.8	25	O					434	26	LSE
10:55:44	20355.92	1	O					409	25	LSE
10:55:05	258.986	1	O					408	24	LSE
10:27:00	258.25	3	O					407	23	LSE
10:25:35	258.3	100	O					404	22	LSE
10:20:16	20499.29	1	O					304	21	LSE
10:14:23	257.593	1	O					303	20	LSE
10:13:29	257.857	2	O					302	19	LSE
10:12:27	257.51	6	O					300	18	LSE
10:03:17	258.0	250	O					294	17	LSE
09:49:49	258.179	3	O					44	16	LSE
09:49:26	258.075	2	O					41	15	LSE
09:41:16	258.338	1	O					39	14	LSE
09:41:00	258.37	1	O					38	13	LSE
09:40:45	258.37	1	O					37	12	LSE
09:40:30	258.361	1	O					36	11	LSE
09:40:15	258.408	1	O					35	10	LSE
09:40:06	258.49	13	O					34	9	LSE
09:40:00	258.485	1	O					21	8	LSE
09:39:48	258.56	1	O					20	7	LSE
09:32:23	258.8	1	O					19	6	LSE
09:32:00	258.56	2	O					18	5	LSE
09:31:50	258.8	1	O					16	4	LSE
04:23:45	258.777	2	O					15	3	LSE
02:16:02	20454.15	6	O					13	2	LSE
01:00:23	258.2	7	O					7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions