Fedex (0QZX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fedex Corp (0QZX)
Fedex Corp (0QZX) Trades

Fedex Corp (0QZX)

254.66

0.00

(0.00%)

Closed June 05 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:02:42	258.424	1	O					362	29	LSE
13:58:42	258.87	3	O					361	28	LSE
13:13:27	259.431	1	O					358	27	LSE
12:03:23	260.58	1	O					357	26	LSE
11:50:30	259.552	2	O					356	25	LSE
11:28:54	260.187	8	O					354	24	LSE
11:24:42	260.315	200	O					346	23	LSE
11:17:05	260.548	1	O					146	22	LSE
10:55:12	20421.16	1	O					145	21	LSE
10:45:44	260.058	8	O					144	20	LSE
10:35:45	259.865	3	O					136	19	LSE
10:16:52	20705.76	1	O					133	18	LSE
09:54:26	259.63	1	O					132	17	LSE
09:52:53	259.56	1	O					131	16	LSE
09:45:45	260.245	7	O					130	15	LSE
09:43:06	260.304	8	O					123	14	LSE
09:41:32	260.442	1	O					115	13	LSE
09:41:16	260.442	1	O					114	12	LSE
09:41:01	260.49	1	O					113	11	LSE
09:40:46	260.492	1	O					112	10	LSE
09:40:31	260.487	1	O					111	9	LSE
09:40:15	260.444	1	O					110	8	LSE
09:40:00	260.436	1	O					109	7	LSE
09:39:06	259.56	1	O					108	6	LSE
09:38:10	260.0	1	O					107	5	LSE
09:34:56	260.0	1	O					106	4	LSE
09:30:06	259.925	4	O					105	3	LSE
01:00:24	258.79	1	O					101	2	LSE
01:00:24	258.89	100	O					100	1	LSE

NLBNPIT1X9G2 20991231 45...

NLBNPIT1U3Q7 20240621 21

Fundo Investimento Imobi...

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions