We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:44 | 260.296 | 13 | O | 635 | 32 | LSE | ||||
| 13:28:20 | 260.306 | 1 | O | 622 | 31 | LSE | ||||
| 13:28:20 | 260.306 | 69 | O | 621 | 30 | LSE | ||||
| 12:50:20 | 260.735 | 40 | O | 552 | 29 | LSE | ||||
| 12:48:00 | 259.95 | 3 | O | 512 | 28 | LSE | ||||
| 11:03:29 | 258.8 | 75 | O | 509 | 27 | LSE | ||||
| 11:03:29 | 258.8 | 25 | O | 434 | 26 | LSE | ||||
| 10:55:44 | 20355.92 | 1 | O | 409 | 25 | LSE | ||||
| 10:55:05 | 258.986 | 1 | O | 408 | 24 | LSE | ||||
| 10:27:00 | 258.25 | 3 | O | 407 | 23 | LSE | ||||
| 10:25:35 | 258.3 | 100 | O | 404 | 22 | LSE | ||||
| 10:20:16 | 20499.29 | 1 | O | 304 | 21 | LSE | ||||
| 10:14:23 | 257.593 | 1 | O | 303 | 20 | LSE | ||||
| 10:13:29 | 257.857 | 2 | O | 302 | 19 | LSE | ||||
| 10:12:27 | 257.51 | 6 | O | 300 | 18 | LSE | ||||
| 10:03:17 | 258.0 | 250 | O | 294 | 17 | LSE | ||||
| 09:49:49 | 258.179 | 3 | O | 44 | 16 | LSE | ||||
| 09:49:26 | 258.075 | 2 | O | 41 | 15 | LSE | ||||
| 09:41:16 | 258.338 | 1 | O | 39 | 14 | LSE | ||||
| 09:41:00 | 258.37 | 1 | O | 38 | 13 | LSE | ||||
| 09:40:45 | 258.37 | 1 | O | 37 | 12 | LSE | ||||
| 09:40:30 | 258.361 | 1 | O | 36 | 11 | LSE | ||||
| 09:40:15 | 258.408 | 1 | O | 35 | 10 | LSE | ||||
| 09:40:06 | 258.49 | 13 | O | 34 | 9 | LSE | ||||
| 09:40:00 | 258.485 | 1 | O | 21 | 8 | LSE | ||||
| 09:39:48 | 258.56 | 1 | O | 20 | 7 | LSE | ||||
| 09:32:23 | 258.8 | 1 | O | 19 | 6 | LSE | ||||
| 09:32:00 | 258.56 | 2 | O | 18 | 5 | LSE | ||||
| 09:31:50 | 258.8 | 1 | O | 16 | 4 | LSE | ||||
| 04:23:45 | 258.777 | 2 | O | 15 | 3 | LSE | ||||
| 02:16:02 | 20454.15 | 6 | O | 13 | 2 | LSE | ||||
| 01:00:23 | 258.2 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
