Meta Platforms (0QZI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1102 - 1051 (11:56-11:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:54	475.36	200	O	466.0	488.0	Sell		47,863	1102	LSE
11:56:53	475.295	40	O	466.0	488.0	Sell		47,663	1101	LSE
11:56:46	475.66	1	O	466.0	488.0	Sell		47,623	1100	LSE
11:56:41	475.66	1	O	466.0	488.0	Sell		47,622	1099	LSE
11:56:39	476.12	2	O	466.0	488.0	Sell		47,621	1098	LSE
11:56:35	475.37	200	O	466.0	488.0	Sell		47,619	1097	LSE
11:55:57	475.202	5	O	466.0	488.0	Sell		47,419	1096	LSE
11:55:35	475.57	1	O	466.0	488.0	Sell		47,414	1095	LSE
11:55:22	475.94	1	O	466.0	488.0	Sell		47,413	1094	LSE
11:55:22	475.57	683	O	466.0	488.0	Sell		47,412	1093	LSE
11:55:02	476.41	17	O	466.0	488.0	Sell		46,729	1092	LSE
11:54:48	476.43	5	O	466.0	488.0	Sell		46,712	1091	LSE
11:54:09	476.8	145	O	466.0	488.0	Sell		46,707	1090	LSE
11:54:02	475.375	2	O	466.0	488.0	Sell		46,562	1089	LSE
11:54:02	475.314	1	O	466.0	488.0	Sell		46,560	1088	LSE
11:52:58	474.83	1	O	466.0	488.0	Sell		46,559	1087	LSE
11:52:56	474.92	2	O	466.0	488.0	Sell		46,558	1086	LSE
11:52:47	475.42	107	O	466.0	488.0	Sell		46,556	1085	LSE
11:52:27	475.5	2	O	466.0	488.0	Sell		46,449	1084	LSE
11:52:02	476.45	1	O	466.0	488.0	Sell		46,447	1083	LSE
11:51:19	475.57	431	O	466.0	488.0	Sell		46,446	1082	LSE
11:50:52	476.218	2	O	466.0	488.0	Sell		46,015	1081	LSE
11:50:49	476.255	2	O	466.0	488.0	Sell		46,013	1080	LSE
11:50:22	475.5	27	O	466.0	488.0	Sell		46,011	1079	LSE
11:50:12	476.29	2	O	466.0	488.0	Sell		45,984	1078	LSE
11:50:09	475.425	100	O	466.0	488.0	Sell		45,982	1077	LSE
11:50:09	475.425	700	O	466.0	488.0	Sell		45,882	1076	LSE
11:49:59	476.77	20	O	466.0	488.0	Sell		45,182	1075	LSE
11:49:45	476.7	166	O	466.0	488.0	Sell		45,162	1074	LSE
11:49:41	475.431	1	O	466.0	488.0	Sell		44,996	1073	LSE
11:49:41	475.4	100	O	466.0	488.0	Sell		44,995	1072	LSE
11:49:41	475.4	100	O	466.0	488.0	Sell		44,895	1071	LSE
11:49:40	475.9	2	O	466.0	488.0	Sell		44,795	1070	LSE
11:49:06	475.741	10	O	466.0	488.0	Sell		44,793	1069	LSE
11:48:34	475.97	20	O	466.0	488.0	Sell		44,783	1068	LSE
11:48:32	37546.12	8	O	466.0	488.0	Buy		44,763	1067	LSE
11:48:26	476.2	1	O	466.0	488.0	Sell		44,755	1066	LSE
11:48:25	476.2	1	O	466.0	488.0	Sell		44,754	1065	LSE
11:48:11	475.56	20	O	466.0	488.0	Sell		44,753	1064	LSE
11:47:26	475.6	30	O	466.0	488.0	Sell		44,733	1063	LSE
11:47:24	476.37	1	O	466.0	488.0	Sell		44,703	1062	LSE
11:46:55	476.98	1	O	466.0	488.0	Sell		44,702	1061	LSE
11:46:35	475.37	5	O	466.0	488.0	Sell		44,701	1060	LSE
11:46:19	476.94	3	O	466.0	488.0	Sell		44,696	1059	LSE
11:46:06	476.6	11	O	466.0	488.0	Sell		44,693	1058	LSE
11:45:45	476.62	1	O	466.0	488.0	Sell		44,682	1057	LSE
11:45:43	476.81	1	O	466.0	488.0	Sell		44,681	1056	LSE
11:45:31	476.77	3	O	466.0	488.0	Sell		44,680	1055	LSE
11:45:31	475.525	13	O	466.0	488.0	Sell		44,677	1054	LSE
11:44:49	476.22	1	O	466.0	488.0	Sell		44,664	1053	LSE
11:44:11	475.162	1	O	466.0	488.0	Sell		44,663	1052	LSE
11:44:05	476.97	1	O	466.0	488.0	Sell		44,662	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions