Meta Platforms (0QZI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

477.00

2.50

(0.53%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1087 - 1001 (11:52-11:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:58	474.83	1	O	466.0	488.0	Sell		46,559	1087	LSE
11:52:56	474.92	2	O	466.0	488.0	Sell		46,558	1086	LSE
11:52:47	475.42	107	O	466.0	488.0	Sell		46,556	1085	LSE
11:52:27	475.5	2	O	466.0	488.0	Sell		46,449	1084	LSE
11:52:02	476.45	1	O	466.0	488.0	Sell		46,447	1083	LSE
11:51:19	475.57	431	O	466.0	488.0	Sell		46,446	1082	LSE
11:50:52	476.218	2	O	466.0	488.0	Sell		46,015	1081	LSE
11:50:49	476.255	2	O	466.0	488.0	Sell		46,013	1080	LSE
11:50:22	475.5	27	O	466.0	488.0	Sell		46,011	1079	LSE
11:50:12	476.29	2	O	466.0	488.0	Sell		45,984	1078	LSE
11:50:09	475.425	100	O	466.0	488.0	Sell		45,982	1077	LSE
11:50:09	475.425	700	O	466.0	488.0	Sell		45,882	1076	LSE
11:49:59	476.77	20	O	466.0	488.0	Sell		45,182	1075	LSE
11:49:45	476.7	166	O	466.0	488.0	Sell		45,162	1074	LSE
11:49:41	475.431	1	O	466.0	488.0	Sell		44,996	1073	LSE
11:49:41	475.4	100	O	466.0	488.0	Sell		44,995	1072	LSE
11:49:41	475.4	100	O	466.0	488.0	Sell		44,895	1071	LSE
11:49:40	475.9	2	O	466.0	488.0	Sell		44,795	1070	LSE
11:49:06	475.741	10	O	466.0	488.0	Sell		44,793	1069	LSE
11:48:34	475.97	20	O	466.0	488.0	Sell		44,783	1068	LSE
11:48:32	37546.12	8	O	466.0	488.0	Buy		44,763	1067	LSE
11:48:26	476.2	1	O	466.0	488.0	Sell		44,755	1066	LSE
11:48:25	476.2	1	O	466.0	488.0	Sell		44,754	1065	LSE
11:48:11	475.56	20	O	466.0	488.0	Sell		44,753	1064	LSE
11:47:26	475.6	30	O	466.0	488.0	Sell		44,733	1063	LSE
11:47:24	476.37	1	O	466.0	488.0	Sell		44,703	1062	LSE
11:46:55	476.98	1	O	466.0	488.0	Sell		44,702	1061	LSE
11:46:35	475.37	5	O	466.0	488.0	Sell		44,701	1060	LSE
11:46:19	476.94	3	O	466.0	488.0	Sell		44,696	1059	LSE
11:46:06	476.6	11	O	466.0	488.0	Sell		44,693	1058	LSE
11:45:45	476.62	1	O	466.0	488.0	Sell		44,682	1057	LSE
11:45:43	476.81	1	O	466.0	488.0	Sell		44,681	1056	LSE
11:45:31	476.77	3	O	466.0	488.0	Sell		44,680	1055	LSE
11:45:31	475.525	13	O	466.0	488.0	Sell		44,677	1054	LSE
11:44:49	476.22	1	O	466.0	488.0	Sell		44,664	1053	LSE
11:44:11	475.162	1	O	466.0	488.0	Sell		44,663	1052	LSE
11:44:05	476.97	1	O	466.0	488.0	Sell		44,662	1051	LSE
11:43:48	475.13	70	O	466.0	488.0	Sell		44,661	1050	LSE
11:43:48	476.56	3	O	466.0	488.0	Sell		44,591	1049	LSE
11:43:40	476.9	1	O	466.0	488.0	Sell		44,588	1048	LSE
11:43:39	476.64	3	O	466.0	488.0	Sell		44,587	1047	LSE
11:43:29	475.1	6	O	466.0	488.0	Sell		44,584	1046	LSE
11:43:25	475.105	500	O	466.0	488.0	Sell		44,578	1045	LSE
11:42:59	476.63	1	O	466.0	488.0	Sell		44,078	1044	LSE
11:42:51	475.19	10	O	466.0	488.0	Sell		44,077	1043	LSE
11:42:47	475.22	1	O	466.0	488.0	Sell		44,067	1042	LSE
11:42:20	476.38	2	O	466.0	488.0	Sell		44,066	1041	LSE
11:42:20	476.38	4	O	466.0	488.0	Sell		44,064	1040	LSE
11:42:18	476.15	1	O	466.0	488.0	Sell		44,060	1039	LSE
11:42:04	475.04	500	O	466.0	488.0	Sell		44,059	1038	LSE
11:41:06	476.28	1	O	466.0	488.0	Sell		43,559	1037	LSE
11:41:00	474.835	500	O	466.0	488.0	Sell		43,558	1036	LSE
11:40:52	476.34	1	O	466.0	488.0	Sell		43,058	1035	LSE
11:40:52	476.5	2	O	466.0	488.0	Sell		43,057	1034	LSE
11:40:23	476.29	2	O	466.0	488.0	Sell		43,055	1033	LSE
11:40:21	476.11	6	O	466.0	488.0	Sell		43,053	1032	LSE
11:40:06	37463.614	26	O	466.0	488.0	Buy		43,047	1031	LSE
11:39:34	476.9	2	O	466.0	488.0	Sell		43,021	1030	LSE
11:39:32	37459.75	30	O	466.0	488.0	Buy		43,019	1029	LSE
11:39:31	476.5	2	O	466.0	488.0	Sell		42,989	1028	LSE
11:39:18	474.69	400	O	466.0	488.0	Sell		42,987	1027	LSE
11:39:16	474.695	10	O	466.0	488.0	Sell		42,587	1026	LSE
11:38:57	475.81	2	O	466.0	488.0	Sell		42,577	1025	LSE
11:38:49	476.43	3	O	466.0	488.0	Sell		42,575	1024	LSE
11:38:33	476.14	3	O	466.0	488.0	Sell		42,572	1023	LSE
11:38:17	476.26	1	O	466.0	488.0	Sell		42,569	1022	LSE
11:38:10	476.49	3	O	466.0	488.0	Sell		42,568	1021	LSE
11:37:54	476.55	3	O	466.0	488.0	Sell		42,565	1020	LSE
11:37:33	474.81	31	O	466.0	488.0	Sell		42,562	1019	LSE
11:37:20	474.81	100	O	466.0	488.0	Sell		42,531	1018	LSE
11:36:59	476.7	5	O	466.0	488.0	Sell		42,431	1017	LSE
11:36:57	474.965	5	O	466.0	488.0	Sell		42,426	1016	LSE
11:36:54	476.46	2	O	466.0	488.0	Sell		42,421	1015	LSE
11:36:43	476.69	19	O	466.0	488.0	Sell		42,419	1014	LSE
11:36:35	474.965	1	O	466.0	488.0	Sell		42,400	1013	LSE
11:36:08	474.89	1	O	466.0	488.0	Sell		42,399	1012	LSE
11:36:02	476.24	2	O	466.0	488.0	Sell		42,398	1011	LSE
11:36:01	476.24	2	O	466.0	488.0	Sell		42,396	1010	LSE
11:35:59	476.15	1	O	466.0	488.0	Sell		42,394	1009	LSE
11:35:56	474.89	100	O	466.0	488.0	Sell		42,393	1008	LSE
11:35:29	476.09	1	O	466.0	488.0	Sell		42,293	1007	LSE
11:35:28	476.08	1	O	466.0	488.0	Sell		42,292	1006	LSE
11:35:26	475.594	1	O	466.0	488.0	Sell		42,291	1005	LSE
11:35:19	476.11	1	O	466.0	488.0	Sell		42,290	1004	LSE
11:35:07	476.43	166	O	466.0	488.0	Sell		42,289	1003	LSE
11:34:55	475.329	100	O	466.0	488.0	Sell		42,123	1002	LSE
11:34:44	476.09	166	O	466.0	488.0	Sell		42,023	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions