We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 5 hours ago |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.30476845 | -0.02 | -1.29 | 1.32212572 | 1.33364926 | 1.28854684 | 0 |
| 1717113000 | 1.32182827 | 0.01 | 1.10 | 1.30706276 | 1.34469163 | 1.29793254 | 0 |
| 1717026600 | 1.30748572 | -0.01 | -1.11 | 1.32108484 | 1.33140737 | 1.29770258 | 0 |
| 1716940200 | 1.32221778 | -0.02 | -1.39 | 1.34206429 | 1.34393273 | 1.3002808 | 0 |
| 1716853800 | 1.34088088 | 0.02 | 1.23 | 1.23438033 | 1.36522181 | 1.2233368 | 0 |
| 1716767400 | 1.32461439 | -0.01 | -1.07 | 1.33958916 | 1.3435057 | 1.31969797 | 0 |
| 1716681000 | 1.33897337 | 0.01 | 0.96 | 1.32538373 | 1.34505387 | 1.32503851 | 0 |
| 1716594600 | 1.32619002 | 0.01 | 1.03 | 1.31366137 | 1.33830131 | 1.28892725 | 0 |
| 1716508200 | 1.31268412 | -0.02 | -1.79 | 1.3364524 | 1.35417442 | 1.28639816 | 0 |
| 1716421800 | 1.33666708 | -0.02 | -1.51 | 1.35633856 | 1.36525991 | 1.3341142 | 0 |
| 1716335400 | 1.35709224 | -0.02 | -1.69 | 1.38183158 | 1.38929624 | 1.33886468 | 0 |
| 1716249000 | 1.3804892 | 0.1 | 7.78 | 1.23438033 | 1.38283997 | 1.2233368 | 0 |
| 1716162600 | 1.28085822 | -0.02 | -1.17 | 1.29463236 | 1.30870975 | 1.27572287 | 0 |
| 1716076200 | 1.29598577 | 0 | 0.09 | 1.29526033 | 1.30322164 | 1.2893011 | 0 |
| 1715989800 | 1.29484607 | 0.03 | 2.57 | 1.26297684 | 1.30474525 | 1.26025532 | 0 |
| 1715903400 | 1.26237923 | -0.02 | -1.60 | 1.28147072 | 1.28992307 | 1.2494342 | 0 |
| 1715817000 | 1.28288698 | 0.09 | 7.74 | 1.19031607 | 1.28445565 | 1.1860135 | 0 |
| 1715730600 | 1.19075548 | -0.03 | -2.09 | 1.21655891 | 1.21997628 | 1.18197473 | 0 |
| 1715644200 | 1.21611351 | 0.03 | 2.29 | 1.23438033 | 1.24317423 | 1.18976798 | 0 |
| 1715557800 | 1.18892959 | 0.01 | 1.13 | 1.17684634 | 1.19514624 | 1.17224787 | 0 |
| 1715471400 | 1.17563624 | -0 | -0.23 | 1.17645568 | 1.18816817 | 1.17009901 | 0 |
| 1715385000 | 1.17839548 | -0.04 | -3.32 | 1.2166939 | 1.22750902 | 1.16505243 | 0 |
| 1715298600 | 1.21889324 | 0.04 | 3.05 | 1.1833647 | 1.22575508 | 1.1730677 | 0 |
| 1715212200 | 1.1828429 | -0.03 | -2.11 | 1.20554632 | 1.21858206 | 1.17735402 | 0 |
| 1715125800 | 1.20835082 | -0.01 | -1.12 | 1.22163972 | 1.24493688 | 1.20425248 | 0 |
| 1715039400 | 1.22198958 | -0.02 | -1.28 | 1.23438033 | 1.26251403 | 1.21464463 | 0 |
| 1714953000 | 1.23787507 | 0 | 0.20 | 1.23568133 | 1.24878225 | 1.21772085 | 0 |
| 1714866600 | 1.23544074 | 0.02 | 1.51 | 1.21627809 | 1.24618411 | 1.21042948 | 0 |
| 1714780200 | 1.21711338 | 0.07 | 6.39 | 1.143404 | 1.22491824 | 1.13773642 | 0 |
| 1714693800 | 1.14403062 | 0.01 | 1.21 | 1.12631769 | 1.15283767 | 1.10060458 | 0 |
| 1714607400 | 1.13029961 | -0.05 | -3.95 | 1.17252559 | 1.17362469 | 1.09300435 | 0 |
| 1714521000 | 1.17674075 | -0.06 | -4.68 | 1.23461957 | 1.25090036 | 1.14295841 | 0 |
| 1714434600 | 1.23456213 | 0.02 | 1.33 | 1.23438033 | 1.24317423 | 1.19544408 | 0 |
| 1714348200 | 1.21841071 | -0.01 | -0.73 | 1.22637492 | 1.24298489 | 1.21383874 | 0 |
| 1714261800 | 1.227328 | -0.01 | -0.53 | 1.23287084 | 1.23576507 | 1.20883722 | 0 |
| 1714175400 | 1.23381425 | -0.01 | -1.07 | 1.24713293 | 1.25267442 | 1.225189 | 0 |
| 1714089000 | 1.2471252 | 0.01 | 0.44 | 1.24300771 | 1.26211776 | 1.21448392 | 0 |
| 1714002600 | 1.241628 | -0.04 | -3.29 | 1.28438023 | 1.29723997 | 1.22937746 | 0 |
| 1713916200 | 1.28385766 | -0.01 | -0.73 | 1.29192457 | 1.29955574 | 1.27389601 | 0 |
| 1713829800 | 1.29330351 | 0.04 | 2.90 | 1.23438033 | 1.3006148 | 1.2233368 | 0 |
| 1713743400 | 1.25689925 | 0 | 0.12 | 1.2528452 | 1.27041481 | 1.24306438 | 0 |
| 1713657000 | 1.25541761 | 0.02 | 1.35 | 1.23438033 | 1.26572254 | 1.2233368 | 0 |
| 1713570600 | 1.23871365 | 0.01 | 0.84 | 1.22584153 | 1.26670231 | 1.15270268 | 0 |
| 1713484200 | 1.22836636 | 0.04 | 3.57 | 1.18521302 | 1.24030204 | 1.17679703 | 0 |
| 1713397800 | 1.18600848 | -0.05 | -3.76 | 1.23474218 | 1.24661539 | 1.15781308 | 0 |
| 1713311400 | 1.23235408 | 0.01 | 0.44 | 1.22661861 | 1.24321813 | 1.19374099 | 0 |
| 1713225000 | 1.22690697 | -0.05 | -3.58 | 1.32525241 | 1.32894829 | 1.20550126 | 0 |
| 1713138600 | 1.27241263 | 0.03 | 2.03 | 1.24394531 | 1.27350109 | 1.20235078 | 0 |
| 1713052200 | 1.24715556 | -0.05 | -3.94 | 1.2976318 | 1.3140532 | 1.19138209 | 0 |
| 1712965800 | 1.29827486 | -0.06 | -4.20 | 1.35397406 | 1.37692077 | 1.27698152 | 0 |
| 1712879400 | 1.3551623 | -0.01 | -0.69 | 1.36461782 | 1.37812836 | 1.34545266 | 0 |
| 1712793000 | 1.3645747 | 0.03 | 1.99 | 1.33668332 | 1.37486029 | 1.30626924 | 0 |
| 1712706600 | 1.33789517 | -0.05 | -3.53 | 1.38486603 | 1.38757421 | 1.32051431 | 0 |
| 1712620200 | 1.38686269 | 0.04 | 3.28 | 1.32525241 | 1.40566311 | 1.31288042 | 0 |
| 1712533800 | 1.3428669 | 0.01 | 0.69 | 1.3326225 | 1.35872299 | 1.33260084 | 0 |
| 1712447400 | 1.3336013 | 0.02 | 1.42 | 1.31074587 | 1.34592185 | 1.30545676 | 0 |
| 1712361000 | 1.31495696 | -0.01 | -0.68 | 1.32525241 | 1.32894829 | 1.27674305 | 0 |
| 1712274600 | 1.32392376 | 0.04 | 3.50 | 1.27781294 | 1.34030725 | 1.25931191 | 0 |
| 1712188200 | 1.27915552 | 0.01 | 1.02 | 1.26671913 | 1.29445056 | 1.24928664 | 0 |
| 1712101800 | 1.26619695 | -0.09 | -6.30 | 1.34723774 | 1.34723774 | 1.24905707 | 0 |
| 1712015400 | 1.35135 | -0.03 | -1.96 | 0.87754457 | 1.35501493 | 0.87538603 | 0 |
| 1711929000 | 1.37835213 | 0.03 | 2.31 | 1.34861417 | 1.37933402 | 1.34839601 | 0 |
| 1711842600 | 1.34729653 | -0 | -0.34 | 1.35097519 | 1.36047868 | 1.34602532 | 0 |
| 1711756200 | 1.35183757 | -0.02 | -1.22 | 1.36866801 | 1.37177923 | 1.33647658 | 0 |
| 1711669800 | 1.36851948 | 0.03 | 2.21 | 1.3441768 | 1.38492502 | 1.33352181 | 0 |
| 1711583400 | 1.33896138 | -0.01 | -1.10 | 1.3538468 | 1.38658458 | 1.32246939 | 0 |
| 1711497000 | 1.35379458 | 0 | 0.10 | 1.34956086 | 1.38380659 | 1.34250737 | 0 |
| 1711410600 | 1.35240384 | 0.05 | 3.85 | 0.87754457 | 1.37705402 | 0.87538603 | 0 |
| 1711324200 | 1.30227862 | 0.06 | 4.63 | 1.23932634 | 1.30685447 | 1.23469731 | 0 |
| 1711237800 | 1.24461177 | 0.02 | 1.45 | 1.23255212 | 1.27406137 | 1.21918276 | 0 |
| 1711151400 | 1.22685107 | -0.04 | -3.11 | 1.26681254 | 1.2887033 | 1.20508545 | 0 |
| 1711065000 | 1.26624317 | -0.05 | -3.47 | 1.31374724 | 1.31895821 | 1.25014707 | 0 |
| 1710978600 | 1.31171654 | 0.11 | 9.04 | 1.20185006 | 1.31723154 | 1.17684847 | 0 |
| 1710892200 | 1.20297855 | -0.11 | -8.22 | 1.30953499 | 1.31739844 | 1.19033832 | 0 |
| 1710805800 | 1.310777 | -0.01 | -0.86 | 0.87754457 | 1.32761963 | 0.87538603 | 0 |
| 1710719400 | 1.32217639 | 0.06 | 4.82 | 1.26948707 | 1.33109135 | 1.24904547 | 0 |
| 1710633000 | 1.26143544 | -0.09 | -6.33 | 1.34529813 | 1.3538 | 1.25753108 | 0 |
| 1710546600 | 1.34663704 | -0.04 | -2.57 | 0.87754457 | 1.36386685 | 0.87538603 | 0 |
| 1710460200 | 1.38219092 | -0.03 | -2.26 | 1.41281678 | 1.42697753 | 1.32721833 | 0 |
| 1710373800 | 1.41414312 | 0.03 | 2.30 | 1.38090365 | 1.42550498 | 1.37966338 | 0 |
| 1710287400 | 1.38229188 | -0.01 | -0.95 | 1.39877826 | 1.41126242 | 1.33908129 | 0 |
| 1710201000 | 1.39552701 | 0.06 | 4.51 | 0.87754457 | 1.40987323 | 0.87538603 | 0 |
| 1710114600 | 1.33529065 | 0.01 | 0.77 | 1.32453161 | 1.35365688 | 1.32064563 | 0 |
| 1710028200 | 1.32509344 | 0 | 0.30 | 1.32117477 | 1.32832419 | 1.3161837 | 0 |
| 1709941800 | 1.32113841 | 0.02 | 1.83 | 1.29552045 | 1.35449333 | 1.28568297 | 0 |
| 1709855400 | 1.29742622 | 0.02 | 1.51 | 1.27607911 | 1.3163771 | 1.27149688 | 0 |
| 1709769000 | 1.27816319 | 0.03 | 2.69 | 1.23255657 | 1.307384 | 1.21542848 | 0 |
| 1709682600 | 1.24464678 | -0.07 | -5.09 | 1.32099259 | 1.3356115 | 1.17375775 | 0 |
| 1709596200 | 1.31135237 | 0.09 | 7.65 | 0.87754457 | 1.32443027 | 0.87538603 | 0 |
| 1709509800 | 1.2182148 | 0.02 | 1.55 | 1.19907477 | 1.22327975 | 1.18905723 | 0 |
| 1709423400 | 1.19965304 | -0.01 | -0.82 | 1.20830982 | 1.20830982 | 1.19207234 | 0 |
| 1709337000 | 1.20957601 | 0.02 | 1.78 | 1.18357724 | 1.221321 | 1.17610233 | 0 |
|
GEMA/BTC 0.00001934 BTC
+0.00%
|
GEMA/EUR 1.21 €
+0.18%
|
|
GEMA/USD $ 1.31
+0.13%
|
GEMA/GBP £ 1.03
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
