We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:00 | 475.45 | 106 | O | 466.0 | 488.0 | Sell | 47,975 | 1105 | LSE | |
11:57:39 | 475.44 | 4 | O | 466.0 | 488.0 | Sell | 47,869 | 1104 | LSE | |
11:57:36 | 475.44 | 2 | O | 466.0 | 488.0 | Sell | 47,865 | 1103 | LSE | |
11:56:54 | 475.36 | 200 | O | 466.0 | 488.0 | Sell | 47,863 | 1102 | LSE | |
11:56:53 | 475.295 | 40 | O | 466.0 | 488.0 | Sell | 47,663 | 1101 | LSE | |
11:56:46 | 475.66 | 1 | O | 466.0 | 488.0 | Sell | 47,623 | 1100 | LSE | |
11:56:41 | 475.66 | 1 | O | 466.0 | 488.0 | Sell | 47,622 | 1099 | LSE | |
11:56:39 | 476.12 | 2 | O | 466.0 | 488.0 | Sell | 47,621 | 1098 | LSE | |
11:56:35 | 475.37 | 200 | O | 466.0 | 488.0 | Sell | 47,619 | 1097 | LSE | |
11:55:57 | 475.202 | 5 | O | 466.0 | 488.0 | Sell | 47,419 | 1096 | LSE | |
11:55:35 | 475.57 | 1 | O | 466.0 | 488.0 | Sell | 47,414 | 1095 | LSE | |
11:55:22 | 475.94 | 1 | O | 466.0 | 488.0 | Sell | 47,413 | 1094 | LSE | |
11:55:22 | 475.57 | 683 | O | 466.0 | 488.0 | Sell | 47,412 | 1093 | LSE | |
11:55:02 | 476.41 | 17 | O | 466.0 | 488.0 | Sell | 46,729 | 1092 | LSE | |
11:54:48 | 476.43 | 5 | O | 466.0 | 488.0 | Sell | 46,712 | 1091 | LSE | |
11:54:09 | 476.8 | 145 | O | 466.0 | 488.0 | Sell | 46,707 | 1090 | LSE | |
11:54:02 | 475.375 | 2 | O | 466.0 | 488.0 | Sell | 46,562 | 1089 | LSE | |
11:54:02 | 475.314 | 1 | O | 466.0 | 488.0 | Sell | 46,560 | 1088 | LSE | |
11:52:58 | 474.83 | 1 | O | 466.0 | 488.0 | Sell | 46,559 | 1087 | LSE | |
11:52:56 | 474.92 | 2 | O | 466.0 | 488.0 | Sell | 46,558 | 1086 | LSE | |
11:52:47 | 475.42 | 107 | O | 466.0 | 488.0 | Sell | 46,556 | 1085 | LSE | |
11:52:27 | 475.5 | 2 | O | 466.0 | 488.0 | Sell | 46,449 | 1084 | LSE | |
11:52:02 | 476.45 | 1 | O | 466.0 | 488.0 | Sell | 46,447 | 1083 | LSE | |
11:51:19 | 475.57 | 431 | O | 466.0 | 488.0 | Sell | 46,446 | 1082 | LSE | |
11:50:52 | 476.218 | 2 | O | 466.0 | 488.0 | Sell | 46,015 | 1081 | LSE | |
11:50:49 | 476.255 | 2 | O | 466.0 | 488.0 | Sell | 46,013 | 1080 | LSE | |
11:50:22 | 475.5 | 27 | O | 466.0 | 488.0 | Sell | 46,011 | 1079 | LSE | |
11:50:12 | 476.29 | 2 | O | 466.0 | 488.0 | Sell | 45,984 | 1078 | LSE | |
11:50:09 | 475.425 | 100 | O | 466.0 | 488.0 | Sell | 45,982 | 1077 | LSE | |
11:50:09 | 475.425 | 700 | O | 466.0 | 488.0 | Sell | 45,882 | 1076 | LSE | |
11:49:59 | 476.77 | 20 | O | 466.0 | 488.0 | Sell | 45,182 | 1075 | LSE | |
11:49:45 | 476.7 | 166 | O | 466.0 | 488.0 | Sell | 45,162 | 1074 | LSE | |
11:49:41 | 475.431 | 1 | O | 466.0 | 488.0 | Sell | 44,996 | 1073 | LSE | |
11:49:41 | 475.4 | 100 | O | 466.0 | 488.0 | Sell | 44,995 | 1072 | LSE | |
11:49:41 | 475.4 | 100 | O | 466.0 | 488.0 | Sell | 44,895 | 1071 | LSE | |
11:49:40 | 475.9 | 2 | O | 466.0 | 488.0 | Sell | 44,795 | 1070 | LSE | |
11:49:06 | 475.741 | 10 | O | 466.0 | 488.0 | Sell | 44,793 | 1069 | LSE | |
11:48:34 | 475.97 | 20 | O | 466.0 | 488.0 | Sell | 44,783 | 1068 | LSE | |
11:48:32 | 37546.12 | 8 | O | 466.0 | 488.0 | Buy | 44,763 | 1067 | LSE | |
11:48:26 | 476.2 | 1 | O | 466.0 | 488.0 | Sell | 44,755 | 1066 | LSE | |
11:48:25 | 476.2 | 1 | O | 466.0 | 488.0 | Sell | 44,754 | 1065 | LSE | |
11:48:11 | 475.56 | 20 | O | 466.0 | 488.0 | Sell | 44,753 | 1064 | LSE | |
11:47:26 | 475.6 | 30 | O | 466.0 | 488.0 | Sell | 44,733 | 1063 | LSE | |
11:47:24 | 476.37 | 1 | O | 466.0 | 488.0 | Sell | 44,703 | 1062 | LSE | |
11:46:55 | 476.98 | 1 | O | 466.0 | 488.0 | Sell | 44,702 | 1061 | LSE | |
11:46:35 | 475.37 | 5 | O | 466.0 | 488.0 | Sell | 44,701 | 1060 | LSE | |
11:46:19 | 476.94 | 3 | O | 466.0 | 488.0 | Sell | 44,696 | 1059 | LSE | |
11:46:06 | 476.6 | 11 | O | 466.0 | 488.0 | Sell | 44,693 | 1058 | LSE | |
11:45:45 | 476.62 | 1 | O | 466.0 | 488.0 | Sell | 44,682 | 1057 | LSE | |
11:45:43 | 476.81 | 1 | O | 466.0 | 488.0 | Sell | 44,681 | 1056 | LSE | |
11:45:31 | 476.77 | 3 | O | 466.0 | 488.0 | Sell | 44,680 | 1055 | LSE | |
11:45:31 | 475.525 | 13 | O | 466.0 | 488.0 | Sell | 44,677 | 1054 | LSE | |
11:44:49 | 476.22 | 1 | O | 466.0 | 488.0 | Sell | 44,664 | 1053 | LSE | |
11:44:11 | 475.162 | 1 | O | 466.0 | 488.0 | Sell | 44,663 | 1052 | LSE | |
11:44:05 | 476.97 | 1 | O | 466.0 | 488.0 | Sell | 44,662 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions