Altus Towarzystwo Funduszy Inwestyc Historical Data - 0QX8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715963400	12.55	12.55	12.55	12.55
1715877000	12.55	12.55	12.55	12.55
1715790600	12.55	12.55	12.55	12.55
1715704200	12.55	12.55	12.55	12.55
1715617800	12.55	12.55	12.55	12.55
1715358600	12.55	12.55	12.55	12.55
1715272200	12.55	12.55	12.55	12.55
1715185800	12.55	12.55	12.55	12.55
1715099400	12.55	12.55	12.55	12.55
1714753800	12.55	12.55	12.55	12.55
1714667400	12.55	12.55	12.55	12.55
1714581000	12.55	12.55	12.55	12.55
1714494600	12.55	12.55	12.55	12.55
1714408200	12.55	12.55	12.55	12.55
1714149000	12.55	12.55	12.55	12.55
1714062600	12.55	12.55	12.55	12.55
1713976200	12.55	12.55	12.55	12.55
1713889800	12.55	12.55	12.55	12.55
1713803400	12.55	12.55	12.55	12.55
1713544200	12.55	12.55	12.55	12.55
1713457800	12.55	12.55	12.55	12.55
1713371400	12.55	12.55	12.55	12.55
1713285000	12.55	12.55	12.55	12.55
1713198600	12.55	12.55	12.55	12.55
1712939400	12.55	12.55	12.55	12.55
1712853000	12.55	12.55	12.55	12.55
1712766600	12.55	12.55	12.55	12.55
1712680200	12.55	12.55	12.55	12.55
1712593800	12.55	12.55	12.55	12.55
1712334600	12.55	12.55	12.55	12.55
1712248200	12.55	12.55	12.55	12.55
1712161800	12.55	12.55	12.55	12.55
1712075400	12.55	12.55	12.55	12.55
1711647000	12.55	12.55	12.55	12.55
1711560600	12.55	12.55	12.55	12.55
1711474200	12.55	12.55	12.55	12.55
1711387800	12.55	12.55	12.55	12.55
1711128600	12.55	12.55	12.55	12.55
1711042200	12.55	12.55	12.55	12.55
1710955800	12.55	12.55	12.55	12.55
1710869400	12.55	12.55	12.55	12.55
1710783000	12.55	12.55	12.55	12.55
1710523800	12.55	12.55	12.55	12.55
1710437400	12.55	12.55	12.55	12.55
1710351000	12.55	12.55	12.55	12.55
1710264600	12.55	12.55	12.55	12.55
1710178200	12.55	12.55	12.55	12.55
1709919000	12.55	12.55	12.55	12.55
1709832600	12.55	12.55	12.55	12.55
1709746200	12.55	12.55	12.55	12.55
1709659800	12.55	12.55	12.55	12.55
1709573400	12.55	12.55	12.55	12.55
1709314200	12.55	12.55	12.55	12.55
1709227800	12.55	12.55	12.55	12.55
1709141400	12.55	12.55	12.55	12.55
1709055000	12.55	12.55	12.55	12.55
1708968600	12.55	12.55	12.55	12.55
1708709400	12.55	12.55	12.55	12.55
1708623000	12.55	12.55	12.55	12.55
1708536600	12.55	12.55	12.55	12.55
1708450200	12.55	12.55	12.55	12.55
1708363800	12.55	12.55	12.55	12.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altus Towarzystwo Funduszy Inwestyc (0QX8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altus Towarzystwo Funduszy Inwestyc (0QX8) Historical

Altus Towarzystwo Funduszy Inwestyc (0QX8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE