ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elia Group SA NV

Elia Group SA NV (0NTU)

106.05
0.00
(0.00%)
Closed June 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
106.05
Bid
103.40
Ask
108.70
Volume
1,729
0.00 Day's Range 0.00
86.60 52 Week Range 117.80
Previous Close
106.05
Open
-
Last Trade
44
@
90.35
(O)
Last Trade Time
Average Volume (3m)
24,872
Financial Volume
-
VWAP
-

0NTU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106.05106.05106.0540956106.05DE
400106.05106.05106.0537348106.05DE
1200106.05106.05106.0524872106.05DE
2600106.05106.05106.0524060106.05DE
52-10.25-8.81341358555116.3117.886.621289103.86862406DE
15615.02516.506454270891.025161.886.616111116.61147965DE
26040.8562.653374233165.2161.80.06512504110.31607898DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
I could be a smooth brain. It sounds like something good. 😁

My point was because of the lack of revenue, and the realistic promise of there never being any more than what they've shown so far, the market cap should be around $500K. So I worked backwards to figure how many shar
BYRG
Filterthenoise Filterthenoise 5 minutes ago
Real over your desk and ask him 🤣
RNVA
The Night Stalker The Night Stalker 5 minutes ago
fugly dip
CRCW
Poo28 Poo28 5 minutes ago
Shareholders know that bashers who have several handles each are ranting and writing fiction on a Saturday in the summer . Twas ever thus. They are compensated in many ways . Often self serving as stated as depressing pps as stated in Update to sell on small ticks called “wash, rinse and repeat.”  R
DBMM
imafan imafan 6 minutes ago
Right from the mouth of a proven, self proclaimed short!!! LOL!!! Credibility ZERO!!! Real News: HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!! Loser Shorts about to be shirtless!!! ONWARD!!!
HHSE
fuagf fuagf 6 minutes ago
Yep, the article said some birds mimic and, if you take it as true, there is much
anecdotal evidence some birds can do much more than simply mimic:


Michael Goble
·
Follow
Former Thinker. Now I just react. It saves time.Upvoted by
Eduardo G
SloGin SloGin 7 minutes ago
I found some Canadian lawsuit this Miro co person won against a bunch of John Doe pseudo' posters. Maybe sourgrapes propagating in retaliation?

Its gotta be!! No other explanation for all this nay saying and false propaganda!

Hiru is a small business. Market cap few m
HIRU
awesomed007 awesomed007 7 minutes ago
What’s the os for Pwdy?
PWDY
waterchaser waterchaser 7 minutes ago
Total pumper bullshit.

https://investorshub.advfn.com/uimage/uploads/2016/5/19/dbcchBarker.jpg
HIRU
Alpha14 Alpha14 7 minutes ago
With RNVA not being broke and FOXO purchasing the debt, they can address the OS.
FOXO RNVA
frrol frrol 8 minutes ago
Making bad predictions isn't taking risk. It's making bad predictions.
You see why we point them out. Biotech, not fantasy.
AVXL
nnvcfan nnvcfan 8 minutes ago
Thanks for sharing your studies, Bravo!
NSAV
I-Glow I-Glow 9 minutes ago
How much are you down on GVSI - so far the 4 Sharp shells have been money losers.

But you seem to enjoy losing money.

You should get off of Sharp's leg - think for yourself and not a Sharp cult member.

IG
GVSI
Stinger2014 Stinger2014 9 minutes ago
ROTF!!
CGAC
Alpha14 Alpha14 9 minutes ago
So now the cat is out of the bag. I hope they can file the 10Ks and Qs
RNVA
jour_trader jour_trader 9 minutes ago
Not sure on 25/26. I could see that, but if revenue continues to grow we need access to cash to buy inventory so we can keep growing top line. Profit splits aren’t that much, but every little bit will help at time of sale. To your point, buying full rights would be immediately accretive. Just depen
ELTP
The Night Stalker The Night Stalker 10 minutes ago
https://stockcharts.com/h-sc/ui?s=dpui&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
DPUI
nickeli54 nickeli54 10 minutes ago
How about $AAGC ;)
AAGC
mc73 mc73 13 minutes ago
👍💯👏👏👏💣💥🚀🎉🍺🍺🍺🎊🎊🤑
RDGL
I-Glow I-Glow 14 minutes ago
I know you are clueless about securities law - basic investing - and you never post any DD to prove SRNW is a great investment opportunity.

I have run across hundreds of pumpers like you.

Since the SRNW high the price is down 75%.

Sophisticated investors
SRNW
janice shell janice shell 15 minutes ago
Up to 64 degrees now but no wind off the lake means 80 today and 93 and 96 tomorrow and Mon.

And apparently for the rest of the week, and maybe the next. Here, it's okay at 80, and will be cool tonight and not too hot tomorrow. But starting Monday, things will be different. Might even
NASDAQ2020 NASDAQ2020 15 minutes ago
I’m hoping for 17, 20, 25, and 26 soon
ELTP
DJ Ponder DJ Ponder 15 minutes ago
No followers!
None
Zip
Nada
Zilch
Jack
Nothing
ATMH

Your Recent History

Delayed Upgrade Clock