We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.9 | 29.9 | 29.9 | 563 | 29.9 | DE |
| 4 | 0 | 0 | 29.9 | 29.9 | 29.9 | 715 | 29.9 | DE |
| 12 | 0 | 0 | 29.9 | 29.9 | 29.9 | 1045 | 29.9 | DE |
| 26 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2136 | 29.9 | DE |
| 52 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3453 | 29.9 | DE |
| 156 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3110 | 29.9 | DE |
| 260 | 0 | 0 | 29.9 | 29.9 | 29.9 | 4294 | 29.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 448 |
| 1717086600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 419 |
| 1717000200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1113 |
| 1716913800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 108 |
| 1716568200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 612 |
| 1716481800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1420 |
| 1716395400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1988 |
| 1716309000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1260 |
| 1716222600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1123 |
| 1715963400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 39 |
| 1715877000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 279 |
| 1715790600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1448 |
| 1715704200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 11 |
| 1715617800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 116 |
| 1715358600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 266 |
| 1715272200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 160 |
| 1715185800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1701 |
| 1715099400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 150 |
| 1714753800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 664 |
| 1714667400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 811 |
| 1714581000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 75 |
| 1714494600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 555 |
| 1714408200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 676 |
| 1714149000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 838 |
| 1714062600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 608 |
| 1713976200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 452 |
| 1713889800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 908 |
| 1713803400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 265 |
| 1713544200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 15797 |
| 1713457800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 157 |
| 1713371400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 843 |
| 1713285000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 234 |
| 1713198600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 46 |
| 1712939400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 636 |
| 1712853000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 199 |
| 1712766600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 876 |
| 1712680200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 934 |
| 1712593800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 543 |
| 1712334600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 598 |
| 1712248200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2636 |
| 1712161800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 245 |
| 1712075400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1064 |
| 1711647000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1825 |
| 1711560600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1536 |
| 1711474200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 928 |
| 1711387800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 774 |
| 1711128600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2343 |
| 1711042200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1129 |
| 1710955800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 605 |
| 1710869400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 354 |
| 1710783000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1407 |
| 1710523800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 764 |
| 1710437400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1370 |
| 1710351000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 583 |
| 1710264600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 367 |
| 1710178200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 777 |
| 1709919000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 886 |
| 1709832600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 390 |
| 1709746200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 641 |
| 1709659800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 5520 |
| 1709573400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
