11/02/2016 17:14:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Anixter Share Price - AXE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anixter International Inc. AXE NYSE Ordinary Share US0352901054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.46 -3.71% 37.92 38.92 37.605 38.34 39.38 11:58:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
648 93,617 38.4140 3,596,203.44
Last Trade Time Type Quantity Stock Price Currency
11:58:28 100 37.92 USD

Anixter International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,339.91 32,970,320 194.80M 5.90 7.10
Dividends Per Share
0.00

more financials information »

Anixter International Inc. News

Date Time Source News Article
2/10/201613:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201611:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201608:35Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201606:30Business WireAnixter International Inc. Reports Fourth Quarter 2015..
1/25/201613:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/20/201617:20Edgar (US Regulatory)Current Report Filing (8-k)
1/19/201616:30Business WireAnixter International to Release Fourth Quarter 2015..

Historical AXE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5743.0337.60540.2330175k365k284k-2.65-6.53%
1 Month51.851.8837.60544.3362140k1,036k317k-13.88-26.80%
3 Months64.7168.8637.60551.452234k1,036k196k-26.79-41.40%
6 Months62.6970.2937.60557.104034k1,036k169k-24.77-39.51%
1 Year74.7579.8837.60564.900901,036k193k-36.83-49.27%
3 Years70.06115.8437.60579.542001,903k222k-32.14-45.87%
5 Years72.4115.8437.60570.815401,903k259k-34.48-47.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160211 17:14:02