03/08/2015 05:37:22 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Anixter Share Price - AXE

Name Symbol Market Stock Type ISIN Description
Anixter International AXE NYSE Ordinary Share US0352901054
  Change Change % Current High Low Open Close Time DELAYED
  +0.66 +1.01% 66.21 66.97 65.44 65.84 65.55 16:05:11
Trades Volume VWAP Financial Volume Volume %
2,171 244,774 66.4349 16,261,536.21
Last Trade Type Quantity Price Currency
16:43:45 formt 60 66.21 USD

Anixter International Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,084.07 32,954,880 194.80M 5.90 10.80
Dividends Per Share
0.00

more financials information »

Anixter International News

Historical AXE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2566.9759.0962.53201k503k347k3.966.36%
1 Month63.5269.1559.0964.0188k661k294k2.694.23%
3 Months71.2071.9959.0966.0182k661k207k-4.99-7.01%
6 Months76.2079.8859.0971.5582k661k224k-9.99-13.11%
1 Year86.0791.8359.0978.410661k232k-19.86-23.07%
3 Years56.27115.8454.1178.4701,903k245k9.9417.66%
5 Years49.25115.840.0069.9601,903k271k16.9634.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse axe^d150803 04:37