Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Anixter Share Price - AXE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anixter International Inc. AXE NYSE Ordinary Share US0352901054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.92 +3.07% 64.5 64.65 62.65 63 62.58 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,411 159,065 63.6273 10,120,876.47
Last Trade Time Type Quantity Stock Price Currency
16:40:45 formt 100 63.907 USD

Anixter International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,052.53 33,051,986 127.60M 3.84 16.20
Dividends Per Share
0.00

more financials information »

Anixter International Inc. News

Date Time Source News Article
9/27/201606:00PR Newswire (US)Anixter Inc. Selects Adaptiva to Scale Software Distribution..
9/02/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201606:30Business WireAnixter to Present at Upcoming Conferences
7/26/201610:00Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201609:14Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201606:30Business WireAnixter International Inc. Reports Second Quarter 2016..
7/12/201606:30Business WireAnixter International to Release Second Quarter 2016..

Historical AXE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.8264.6560.862.163761k159k97k2.684.34%
1 Month6565.9658.5561.473261k175k104k-0.50-0.77%
3 Months53.2265.9653.2260.414646k309k114k11.2821.20%
6 Months51.5965.9649.2958.497546k627k155k12.9125.02%
1 Year56.1270.2937.60555.473034k1,036k171k8.3814.93%
3 Years86.81115.8437.60576.647501,903k204k-22.31-25.70%
5 Years48.43115.8437.60571.164801,903k236k16.0733.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161001 08:42:42