We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.36 | 72.36 | 72.36 | 581 | 72.36 | DE |
| 4 | 0 | 0 | 72.36 | 72.36 | 72.36 | 842 | 72.36 | DE |
| 12 | 0 | 0 | 72.36 | 72.36 | 72.36 | 1304 | 72.36 | DE |
| 26 | 0 | 0 | 72.36 | 72.36 | 72.36 | 10302 | 72.36 | DE |
| 52 | 0 | 0 | 72.36 | 72.36 | 72.36 | 10852 | 72.36 | DE |
| 156 | 0 | 0 | 72.36 | 72.36 | 72.36 | 18996 | 72.36 | DE |
| 260 | 0 | 0 | 72.36 | 72.36 | 72.36 | 17918 | 72.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 422 |
| 1717691400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 789 |
| 1717605000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 556 |
| 1717518600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 469 |
| 1717432200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 535 |
| 1717173000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 556 |
| 1717086600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 552 |
| 1717000200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1209 |
| 1716913800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 493 |
| 1716568200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 129 |
| 1716481800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4241 |
| 1716395400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 521 |
| 1716309000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 641 |
| 1716222600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 718 |
| 1715963400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 165 |
| 1715877000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 392 |
| 1715790600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1518 |
| 1715704200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1171 |
| 1715617800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 585 |
| 1715358600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 757 |
| 1715272200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 251 |
| 1715185800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 608 |
| 1715099400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 604 |
| 1714753800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1919 |
| 1714667400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3178 |
| 1714581000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 296 |
| 1714494600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2907 |
| 1714408200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 640 |
| 1714149000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 222 |
| 1714062600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 699 |
| 1713976200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 7275 |
| 1713889800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 781 |
| 1713803400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 31 |
| 1713544200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 810 |
| 1713457800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4644 |
| 1713371400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1485 |
| 1713285000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 795 |
| 1713198600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3041 |
| 1712939400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3626 |
| 1712853000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 412 |
| 1712766600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 687 |
| 1712680200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 642 |
| 1712593800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 616 |
| 1712334600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1655 |
| 1712248200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1496 |
| 1712161800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 961 |
| 1712075400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1111 |
| 1711647000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2208 |
| 1711560600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1437 |
| 1711474200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1628 |
| 1711387800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 631 |
| 1711128600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1489 |
| 1711042200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3217 |
| 1710955800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 382 |
| 1710869400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 469 |
| 1710783000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2991 |
| 1710523800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1190 |
| 1710437400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1207 |
| 1710351000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1066 |
| 1710264600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 229 |
| 1710178200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 6196 |
| 1709919000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
