LABS GroupLABS

$ 0.000325

-0.00000120

(

-0.37%

)

Official Links

Website

Source Code

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000289

Exchange

KUCN

Ask

$ 0.000325

Last Trade Time

01:28:16

Volume (24h)

$ 21,630

Last Trade Size

48,764.07

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000325

Fully Diluted Market Cap

$ 3,247,400

Genesis Date

3/14/2021

Days Range 0.000324-0.000327

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,126,552,471 / 10,000,000,000

21.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000325	Gate.io	4037547.31522	/cdn/crypto/logos/exchanges/GATE.png	$ 1,317.85	1718589322	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	65.9820125137	Recently
9.0E-8	Gate.io	1975042.03294	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.176548	1718589323	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	32.2763395592	Recently
0.000329	Kucoin	105353.9866	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.45	1718588562	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	3	https://trade.kucoin.com/LABS-USDT	1.72170565928	13 minutes ago
9.0E-8	Kucoin	1220.3	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000106	1718588563	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	4	https://trade.kucoin.com/LABS-ETH	0.0199422678137	13 minutes ago
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718582537	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	5	https://exchange.latoken.com/exchange/LABS-USDT	0	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	6	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.000365	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718582537	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	7	https://exchange.latoken.com/exchange/LABSV2-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00032577	5.0E-6	1.56	0.00032062	0.00032848	0.00028403	11232168
1718495400	0.00032084	8.0E-6	2.55	0.00031317	0.00032308	0.0002825	17894113
1718409000	0.00031315	-6.9E-5	-18.07	0.00034753	0.00038789	0.00030275	20233020
1718322600	0.00038187	2.6E-5	7.30	0.00035564	0.00039151	0.00034405	20662221
1718236200	0.00035601	6.0E-6	1.71	0.00035	0.00039847	0.0003465	17807386
1718149800	0.00034988	-1.7E-5	-4.64	0.0003668	0.00036702	0.00030978	22744815
1718063400	0.00036663	-4.0E-6	-1.08	0.00058692	0.00063157	0.00032884	28834998
1717977000	0.00037041	2.0E-6	0.54	0.000368	0.00037176	0.00033147	21275351
1717890600	0.00036826	-3.6E-5	-8.90	0.00040447	0.00040783	0.0003669	21523053
1717804200	0.00040465	2.3E-5	6.03	0.00038112	0.00042199	0.00036843	20265646
1717717800	0.00038131	-5.0E-6	-1.29	0.00038659	0.00042284	0.00038018	20832998
1717631400	0.00038666	-3.3E-5	-7.87	0.00058692	0.00063157	0.00037785	29344153
1717545000	0.00041944	-3.2E-5	-7.09	0.00045195	0.00045299	0.00037709	10692580
1717458600	0.00045138	-2.0E-6	-0.44	0.00041529	0.00046059	0.00041353	21732071
1717372200	0.00045358	-4.2E-5	-8.47	0.00049571	0.00049855	0.00041362	18463374
1717285800	0.00049571	6.0E-6	1.23	0.00048925	0.0005328	0.0004563	16118245
1717199400	0.00048922	2.0E-6	0.41	0.00048683	0.00049955	0.00045155	21312143
1717113000	0.00048701	-4.0E-5	-7.59	0.00052733	0.00053418	0.00048235	18510583
1717026600	0.00052712	-1.1E-5	-2.04	0.00053763	0.00056761	0.00052379	17175509
1716940200	0.0005382	-4.6E-5	-7.88	0.00058274	0.00058862	0.0005283	15139159
1716853800	0.0005841	4.9E-5	9.15	0.00058692	0.00063157	0.00050793	20415717
1716767400	0.00053547	-2.7E-5	-4.80	0.00056251	0.00058009	0.00052618	18668639
1716681000	0.0005621	3.0E-6	0.54	0.00055833	0.00060234	0.00055719	16792616
1716594600	0.0005594	-4.0E-6	-0.71	0.00056555	0.00059774	0.00051395	17684678
1716508200	0.00056374	-3.5E-5	-5.85	0.00059798	0.00061114	0.00052518	15817775
1716421800	0.00059872	-8.0E-6	-1.32	0.0006063	0.00064225	0.00056004	15244471
1716335400	0.00060676	2.1E-5	3.59	0.00058692	0.00067003	0.00058692	15025872
1716249000	0.00058568	3.0E-6	0.51	0.0006721	0.000704	0.00055221	19304673
1716162600	0.00058299	-4.2E-5	-6.72	0.00062455	0.00065613	0.00058257	14934756
1716076200	0.00062484	7.0E-6	1.13	0.00058726	0.00062739	0.00058651	16902186
1715989800	0.00061779	5.9E-5	10.55	0.00055901	0.00061911	0.00055738	14990758
1715903400	0.0005592	-1.8E-5	-3.12	0.00057697	0.00062183	0.0005409	15828424
1715817000	0.00057712	5.8E-5	11.18	0.00051943	0.00059824	0.00051549	15587063
1715730600	0.00051885	-7.1E-5	-12.04	0.00058934	0.00059176	0.0004904	20539794
1715644200	0.00058972	-2.6E-5	-4.23	0.0006721	0.000704	0.00055513	19322221
1715557800	0.00061522	4.0E-6	0.65	0.00061172	0.00064897	0.00058277	14681948
1715471400	0.00061099	-2.9E-5	-4.53	0.00064102	0.00067177	0.00060911	15024944
1715385000	0.0006403	-5.8E-5	-8.31	0.00069685	0.00072219	0.00063537	14425056
1715298600	0.00069801	1.4E-5	2.05	0.00068428	0.00069958	0.0006204	15293987
1715212200	0.00068374	-1.0E-5	-1.44	0.00069284	0.00072724	0.00065055	14998259
1715125800	0.00069418	-1.2E-5	-1.70	0.00070572	0.0007377	0.00066857	13800600
1715039400	0.00070578	4.7E-5	7.14	0.0006721	0.00074105	0.00044735	21460795
1714953000	0.00065848	4.0E-6	0.61	0.00065436	0.00066492	0.0005857	15739667
1714866600	0.00065454	2.0E-6	0.31	0.00065134	0.00069434	0.00062482	15518380
1714780200	0.00065211	5.4E-5	9.03	0.00062776	0.00068577	0.00059217	16237044
1714693800	0.00059788	9.1E-5	17.97	0.00050593	0.00063241	0.00050026	17643921
1714607400	0.0005065	-7.0E-6	-1.36	0.00051191	0.0005351	0.00047841	18909957
1714521000	0.00051368	-3.3E-5	-6.04	0.00054545	0.00057406	0.00047589	17929432
1714434600	0.0005466	-9.0E-6	-1.62	0.0006721	0.000704	0.00044671	30004537
1714348200	0.00055512	-3.1E-5	-5.29	0.00058564	0.00059713	0.00055284	17034890
1714261800	0.00058562	-4.0E-5	-6.39	0.000595	0.0006226	0.0005494	17417099
1714175400	0.00062568	-3.7E-5	-5.58	0.00066259	0.00066274	0.00059207	14497756
1714089000	0.00066302	3.6E-5	5.74	0.00062791	0.00066375	0.00058763	16548176
1714002600	0.00062698	-1.7E-5	-2.64	0.00064447	0.00068511	0.00059568	15544196
1713916200	0.00064381	-6.0E-5	-8.52	0.00070394	0.00074141	0.00064111	14723099
1713829800	0.00070424	-5.1E-5	-6.75	0.0006721	0.00077371	0.0004522	24106010
1713743400	0.00075546	3.1E-5	4.28	0.00072442	0.00079814	0.00068869	13371748
1713657000	0.00072487	5.0E-5	7.41	0.0006721	0.00073648	0.00066596	14734021
1713570600	0.00067503	3.1E-5	4.81	0.00061232	0.00074841	0.00057423	15462068
1713484200	0.00064405	-1.2E-5	-1.83	0.00065768	0.00067619	0.00059145	17224325
1713397800	0.00065616	-2.3E-5	-3.39	0.00067826	0.00071186	0.00061189	15970365
1713311400	0.00067874	-4.0E-6	-0.59	0.00065034	0.00071266	0.00060688	15213487
1713225000	0.00068237	-0.000108	-13.67	0.00033113	0.000768	0.00031674	23693319
1713138600	0.00079031	0.00018464	30.49	0.00063168	0.00079925	0.00059068	12954910
1713052200	0.00060567	-0.00014	-18.77	0.00074255	0.00081592	0.0005718	12412401
1712965800	0.00074598	-6.1E-5	-7.56	0.00080586	0.00085262	0.0006729	12079883
1712879400	0.00080666	-7.8E-5	-8.81	0.00088399	0.00088459	0.00079973	12452590
1712793000	0.00088502	-2.7E-5	-2.96	0.00087636	0.00091215	0.00079231	13193889
1712706600	0.00091239	-4.8E-5	-5.00	0.0009615	0.00100871	0.00086568	13310711
1712620200	0.00096048	0.00013123	15.83	0.00033113	0.00096828	0.00031674	22897177
1712533800	0.00082925	-4.5E-5	-5.15	0.00087223	0.00088695	0.00081045	13236734
1712447400	0.00087426	-9.0E-5	-9.33	0.00096103	0.00096295	0.00082926	11440984
1712361000	0.00096435	9.9E-5	11.44	0.00086594	0.00103221	0.00080537	15750031
1712274600	0.0008652	0.00026793	44.86	0.00059492	0.00093158	0.00056044	13899530
1712188200	0.00059727	-5.8E-5	-8.85	0.00065732	0.00067164	0.00056038	10964455
1712101800	0.00065554	-4.7E-5	-6.69	0.00070125	0.00073646	0.0006196	14197548
1712015400	0.00070295	-6.2E-5	-8.11	0.00033113	0.00081696	0.00031674	23807591
1711929000	0.00076492	-4.2E-5	-5.21	0.00080689	0.00081057	0.0007436	10339288
1711842600	0.00080683	-2.0E-6	-0.25	0.00080761	0.00081004	0.00073745	10515086
1711756200	0.00080863	-1.1E-5	-1.34	0.0008193	0.00083999	0.00073116	14539606
1711669800	0.00081977	1.6E-5	1.99	0.00080504	0.00090282	0.00072817	17841551
1711583400	0.00080361	-2.1E-5	-2.55	0.00082508	0.00094123	0.00074166	24192564
1711497000	0.00082488	-0.000106	-11.39	0.00093146	0.00102913	0.00071156	20522477
1711410600	0.00093104	0.00013619	17.13	0.00033113	0.00101493	0.00031674	35681208
1711324200	0.00079485	-1.0E-5	-1.24	0.00083657	0.00086113	0.00070014	21142084
1711237800	0.00080505	9.0E-6	1.13	0.00079897	0.00093853	0.00074782	24237332
1711151400	0.00079615	0.00016752	26.65	0.00062925	0.00090089	0.00056144	24179887
1711065000	0.00062863	3.1E-5	5.18	0.0005962	0.00078098	0.00056159	28289956
1710978600	0.00059794	0.00012197	25.63	0.00047391	0.00061441	0.00042909	26435329
1710892200	0.00047597	-8.8E-5	-15.60	0.00056296	0.0005651	0.00043109	28995888
1710805800	0.00056393	9.2E-5	19.48	0.00033113	0.00059941	0.00031674	34080908
1710719400	0.0004724	1.5E-5	3.28	0.00046139	0.00051188	0.00042531	27788239
1710633000	0.0004576	-6.6E-5	-12.60	0.00052455	0.00052888	0.00042875	29694818