We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000506 | Gate.io | 42642848.2056 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,743.26 | 1717275665 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 60.6141506451 | 22 minutes ago |
| 1.3E-7 | Gate.io | 13906544.8227 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.82 | 1717267803 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 2 | https://gate.io/trade/LABS_ETH | 19.7672866215 | 3 hours ago |
| 0.000504 | Kucoin | 13258469.8395 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,879.34 | 1717276107 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 3 | https://trade.kucoin.com/LABS-USDT | 18.8460884297 | 15 minutes ago |
| 1.2E-7 | Kucoin | 543445.7816 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.070727 | 1717276108 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 4 | https://trade.kucoin.com/LABS-ETH | 0.772474303653 | 15 minutes ago |
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 21 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 6 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
| 0.00055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00055833 | -0.0001016 | -18.1971235649 | 0.00045155 | 0.00063157 | 18287766.9347 | CX |
| 4 | 0.00065134 | -0.00019461 | -29.8784045199 | 0.00044735 | 0.00074105 | 16790738.6899 | CX |
| 12 | 0.00042813 | 2.86E-5 | 6.68021395371 | 0.00031674 | 0.00103221 | 19106337.8968 | CX |
| 26 | 0.00030769 | 0.00014904 | 48.4383632877 | 0.00025941 | 0.00103221 | 27500229.3952 | CX |
| 52 | 0.00067478 | -0.00021805 | -32.3142357509 | 0.00020167 | 0.00103221 | 29001423.4555 | CX |
| 156 | 0.014982 | -0.01452527 | -96.9514751035 | 0.00020167 | 0.03804413 | 14351957.2066 | CX |
| 260 | 0.05786137 | -0.05740464 | -99.2106477949 | 0.00020167 | 0.06440854 | 13728486.5245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00048922 | 2.0E-6 | 0.41 | 0.00048683 | 0.00049955 | 0.00045155 | 21312143 |
| 1717113000 | 0.00048701 | -4.0E-5 | -7.59 | 0.00052733 | 0.00053418 | 0.00048235 | 18510583 |
| 1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00056761 | 0.00052379 | 17175509 |
| 1716940200 | 0.0005382 | -4.6E-5 | -7.88 | 0.00058274 | 0.00058862 | 0.0005283 | 15139159 |
| 1716853800 | 0.0005841 | 4.9E-5 | 9.15 | 0.00058692 | 0.00063157 | 0.00050793 | 20415717 |
| 1716767400 | 0.00053547 | -2.7E-5 | -4.80 | 0.00056251 | 0.00058009 | 0.00052618 | 18668639 |
| 1716681000 | 0.0005621 | 3.0E-6 | 0.54 | 0.00055833 | 0.00060234 | 0.00055719 | 16792616 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.00059774 | 0.00051395 | 17684678 |
| 1716508200 | 0.00056374 | -3.5E-5 | -5.85 | 0.00059798 | 0.00061114 | 0.00052518 | 15817775 |
| 1716421800 | 0.00059872 | -8.0E-6 | -1.32 | 0.0006063 | 0.00064225 | 0.00056004 | 15244471 |
| 1716335400 | 0.00060676 | 2.1E-5 | 3.59 | 0.00058692 | 0.00067003 | 0.00058692 | 15025872 |
| 1716249000 | 0.00058568 | 3.0E-6 | 0.51 | 0.0006721 | 0.000704 | 0.00055221 | 19304673 |
| 1716162600 | 0.00058299 | -4.2E-5 | -6.72 | 0.00062455 | 0.00065613 | 0.00058257 | 14934756 |
| 1716076200 | 0.00062484 | 7.0E-6 | 1.13 | 0.00058726 | 0.00062739 | 0.00058651 | 16902186 |
| 1715989800 | 0.00061779 | 5.9E-5 | 10.55 | 0.00055901 | 0.00061911 | 0.00055738 | 14990758 |
| 1715903400 | 0.0005592 | -1.8E-5 | -3.12 | 0.00057697 | 0.00062183 | 0.0005409 | 15828424 |
| 1715817000 | 0.00057712 | 5.8E-5 | 11.18 | 0.00051943 | 0.00059824 | 0.00051549 | 15587063 |
| 1715730600 | 0.00051885 | -7.1E-5 | -12.04 | 0.00058934 | 0.00059176 | 0.0004904 | 20539794 |
| 1715644200 | 0.00058972 | -2.6E-5 | -4.23 | 0.0006721 | 0.000704 | 0.00055513 | 19322221 |
| 1715557800 | 0.00061522 | 4.0E-6 | 0.65 | 0.00061172 | 0.00064897 | 0.00058277 | 14681948 |
| 1715471400 | 0.00061099 | -2.9E-5 | -4.53 | 0.00064102 | 0.00067177 | 0.00060911 | 15024944 |
| 1715385000 | 0.0006403 | -5.8E-5 | -8.31 | 0.00069685 | 0.00072219 | 0.00063537 | 14425056 |
| 1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00069958 | 0.0006204 | 15293987 |
| 1715212200 | 0.00068374 | -1.0E-5 | -1.44 | 0.00069284 | 0.00072724 | 0.00065055 | 14998259 |
| 1715125800 | 0.00069418 | -1.2E-5 | -1.70 | 0.00070572 | 0.0007377 | 0.00066857 | 13800600 |
| 1715039400 | 0.00070578 | 4.7E-5 | 7.14 | 0.0006721 | 0.00074105 | 0.00044735 | 21460795 |
| 1714953000 | 0.00065848 | 4.0E-6 | 0.61 | 0.00065436 | 0.00066492 | 0.0005857 | 15739667 |
| 1714866600 | 0.00065454 | 2.0E-6 | 0.31 | 0.00065134 | 0.00069434 | 0.00062482 | 15518380 |
| 1714780200 | 0.00065211 | 5.4E-5 | 9.03 | 0.00062776 | 0.00068577 | 0.00059217 | 16237044 |
| 1714693800 | 0.00059788 | 9.1E-5 | 17.97 | 0.00050593 | 0.00063241 | 0.00050026 | 17643921 |
| 1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.0005351 | 0.00047841 | 18909957 |
| 1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.00057406 | 0.00047589 | 17929432 |
| 1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.0006721 | 0.000704 | 0.00044671 | 30004537 |
| 1714348200 | 0.00055512 | -3.1E-5 | -5.29 | 0.00058564 | 0.00059713 | 0.00055284 | 17034890 |
| 1714261800 | 0.00058562 | -4.0E-5 | -6.39 | 0.000595 | 0.0006226 | 0.0005494 | 17417099 |
| 1714175400 | 0.00062568 | -3.7E-5 | -5.58 | 0.00066259 | 0.00066274 | 0.00059207 | 14497756 |
| 1714089000 | 0.00066302 | 3.6E-5 | 5.74 | 0.00062791 | 0.00066375 | 0.00058763 | 16548176 |
| 1714002600 | 0.00062698 | -1.7E-5 | -2.64 | 0.00064447 | 0.00068511 | 0.00059568 | 15544196 |
| 1713916200 | 0.00064381 | -6.0E-5 | -8.52 | 0.00070394 | 0.00074141 | 0.00064111 | 14723099 |
| 1713829800 | 0.00070424 | -5.1E-5 | -6.75 | 0.0006721 | 0.00077371 | 0.0004522 | 24106010 |
| 1713743400 | 0.00075546 | 3.1E-5 | 4.28 | 0.00072442 | 0.00079814 | 0.00068869 | 13371748 |
| 1713657000 | 0.00072487 | 5.0E-5 | 7.41 | 0.0006721 | 0.00073648 | 0.00066596 | 14734021 |
| 1713570600 | 0.00067503 | 3.1E-5 | 4.81 | 0.00061232 | 0.00074841 | 0.00057423 | 15462068 |
| 1713484200 | 0.00064405 | -1.2E-5 | -1.83 | 0.00065768 | 0.00067619 | 0.00059145 | 17224325 |
| 1713397800 | 0.00065616 | -2.3E-5 | -3.39 | 0.00067826 | 0.00071186 | 0.00061189 | 15970365 |
| 1713311400 | 0.00067874 | -4.0E-6 | -0.59 | 0.00065034 | 0.00071266 | 0.00060688 | 15213487 |
| 1713225000 | 0.00068237 | -0.000108 | -13.67 | 0.00033113 | 0.000768 | 0.00031674 | 23693319 |
| 1713138600 | 0.00079031 | 0.00018464 | 30.49 | 0.00063168 | 0.00079925 | 0.00059068 | 12954910 |
| 1713052200 | 0.00060567 | -0.00014 | -18.77 | 0.00074255 | 0.00081592 | 0.0005718 | 12412401 |
| 1712965800 | 0.00074598 | -6.1E-5 | -7.56 | 0.00080586 | 0.00085262 | 0.0006729 | 12079883 |
| 1712879400 | 0.00080666 | -7.8E-5 | -8.81 | 0.00088399 | 0.00088459 | 0.00079973 | 12452590 |
| 1712793000 | 0.00088502 | -2.7E-5 | -2.96 | 0.00087636 | 0.00091215 | 0.00079231 | 13193889 |
| 1712706600 | 0.00091239 | -4.8E-5 | -5.00 | 0.0009615 | 0.00100871 | 0.00086568 | 13310711 |
| 1712620200 | 0.00096048 | 0.00013123 | 15.83 | 0.00033113 | 0.00096828 | 0.00031674 | 22897177 |
| 1712533800 | 0.00082925 | -4.5E-5 | -5.15 | 0.00087223 | 0.00088695 | 0.00081045 | 13236734 |
| 1712447400 | 0.00087426 | -9.0E-5 | -9.33 | 0.00096103 | 0.00096295 | 0.00082926 | 11440984 |
| 1712361000 | 0.00096435 | 9.9E-5 | 11.44 | 0.00086594 | 0.00103221 | 0.00080537 | 15750031 |
| 1712274600 | 0.0008652 | 0.00026793 | 44.86 | 0.00059492 | 0.00093158 | 0.00056044 | 13899530 |
| 1712188200 | 0.00059727 | -5.8E-5 | -8.85 | 0.00065732 | 0.00067164 | 0.00056038 | 10964455 |
| 1712101800 | 0.00065554 | -4.7E-5 | -6.69 | 0.00070125 | 0.00073646 | 0.0006196 | 14197548 |
| 1712015400 | 0.00070295 | -6.2E-5 | -8.11 | 0.00033113 | 0.00081696 | 0.00031674 | 23807591 |
| 1711929000 | 0.00076492 | -4.2E-5 | -5.21 | 0.00080689 | 0.00081057 | 0.0007436 | 10339288 |
| 1711842600 | 0.00080683 | -2.0E-6 | -0.25 | 0.00080761 | 0.00081004 | 0.00073745 | 10515086 |
| 1711756200 | 0.00080863 | -1.1E-5 | -1.34 | 0.0008193 | 0.00083999 | 0.00073116 | 14539606 |
| 1711669800 | 0.00081977 | 1.6E-5 | 1.99 | 0.00080504 | 0.00090282 | 0.00072817 | 17841551 |
| 1711583400 | 0.00080361 | -2.1E-5 | -2.55 | 0.00082508 | 0.00094123 | 0.00074166 | 24192564 |
| 1711497000 | 0.00082488 | -0.000106 | -11.39 | 0.00093146 | 0.00102913 | 0.00071156 | 20522477 |
| 1711410600 | 0.00093104 | 0.00013619 | 17.13 | 0.00033113 | 0.00101493 | 0.00031674 | 35681208 |
| 1711324200 | 0.00079485 | -1.0E-5 | -1.24 | 0.00083657 | 0.00086113 | 0.00070014 | 21142084 |
| 1711237800 | 0.00080505 | 9.0E-6 | 1.13 | 0.00079897 | 0.00093853 | 0.00074782 | 24237332 |
| 1711151400 | 0.00079615 | 0.00016752 | 26.65 | 0.00062925 | 0.00090089 | 0.00056144 | 24179887 |
| 1711065000 | 0.00062863 | 3.1E-5 | 5.18 | 0.0005962 | 0.00078098 | 0.00056159 | 28289956 |
| 1710978600 | 0.00059794 | 0.00012197 | 25.63 | 0.00047391 | 0.00061441 | 0.00042909 | 26435329 |
| 1710892200 | 0.00047597 | -8.8E-5 | -15.60 | 0.00056296 | 0.0005651 | 0.00043109 | 28995888 |
| 1710805800 | 0.00056393 | 9.2E-5 | 19.48 | 0.00033113 | 0.00059941 | 0.00031674 | 34080908 |
| 1710719400 | 0.0004724 | 1.5E-5 | 3.28 | 0.00046139 | 0.00051188 | 0.00042531 | 27788239 |
| 1710633000 | 0.0004576 | -6.6E-5 | -12.60 | 0.00052455 | 0.00052888 | 0.00042875 | 29694818 |
| 1710546600 | 0.00052378 | -9.8E-5 | -15.77 | 0.00033113 | 0.00056661 | 0.00031674 | 39251062 |
| 1710460200 | 0.00062151 | -2.0E-5 | -3.12 | 0.00064037 | 0.00072058 | 0.00057317 | 22984228 |
| 1710373800 | 0.00064105 | 5.0E-6 | 0.79 | 0.00067606 | 0.00080675 | 0.00063726 | 29733618 |
| 1710287400 | 0.00063575 | 0.00010668 | 20.16 | 0.00052955 | 0.00063624 | 0.00048424 | 26027913 |
| 1710201000 | 0.00052907 | -1.5E-5 | -2.76 | 0.00033113 | 0.00053046 | 0.00031674 | 46709645 |
| 1710114600 | 0.00054394 | 3.5E-5 | 6.87 | 0.00050841 | 0.00059381 | 0.0005062 | 29917826 |
| 1710028200 | 0.00050928 | 8.1E-5 | 18.92 | 0.00042813 | 0.0005109 | 0.0004278 | 22827275 |
| 1709941800 | 0.00042823 | 4.2E-5 | 10.87 | 0.00038747 | 0.00043344 | 0.00034966 | 23894943 |
| 1709855400 | 0.00038636 | -3.3E-5 | -7.87 | 0.00042058 | 0.0004236 | 0.00037421 | 34174413 |
| 1709769000 | 0.00041941 | 6.5E-5 | 18.32 | 0.00035598 | 0.00042325 | 0.00031848 | 21670394 |
| 1709682600 | 0.00035475 | -8.0E-6 | -2.20 | 0.00036338 | 0.00037768 | 0.00031372 | 26297536 |
| 1709596200 | 0.00036317 | 1.5E-5 | 4.31 | 0.00033113 | 0.00039332 | 0.00031674 | 44492976 |
| 1709509800 | 0.00034832 | 6.0E-6 | 1.75 | 0.00034207 | 0.00037932 | 0.00033938 | 35915460 |
| 1709423400 | 0.00034221 | 3.3E-5 | 10.68 | 0.00030889 | 0.00037777 | 0.00030866 | 31403611 |
| 1709337000 | 0.00030897 | 7.0E-6 | 2.32 | 0.00030085 | 0.00031048 | 0.00030085 | 25761560 |
|
LABS/ETH 0.00000012 ETH
-7.69%
|
LABS/USD $ 0.000457
-6.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
