We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.28 | 45.28 | 45.28 | 1111 | 45.28 | DE |
| 4 | 0 | 0 | 45.28 | 45.28 | 45.28 | 2702 | 45.28 | DE |
| 12 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4217 | 45.28 | DE |
| 26 | 0 | 0 | 45.28 | 45.28 | 45.28 | 5734 | 45.28 | DE |
| 52 | 0 | 0 | 45.28 | 45.28 | 45.28 | 5111 | 45.28 | DE |
| 156 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4620 | 45.28 | DE |
| 260 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4465 | 45.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 114 |
| 1715877000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 843 |
| 1715790600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1019 |
| 1715704200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1317 |
| 1715617800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 339 |
| 1715358600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2037 |
| 1715272200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 847 |
| 1715185800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 473 |
| 1715099400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2767 |
| 1714753800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3824 |
| 1714667400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4531 |
| 1714581000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3235 |
| 1714494600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6451 |
| 1714408200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1886 |
| 1714149000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1361 |
| 1714062600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2029 |
| 1713976200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3231 |
| 1713889800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2974 |
| 1713803400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3474 |
| 1713544200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 8698 |
| 1713457800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12085 |
| 1713371400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2010 |
| 1713285000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6559 |
| 1713198600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4954 |
| 1712939400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4415 |
| 1712853000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 638 |
| 1712766600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 5337 |
| 1712680200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6485 |
| 1712593800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2876 |
| 1712334600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7256 |
| 1712248200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6498 |
| 1712161800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4835 |
| 1712075400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3578 |
| 1711647000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 337 |
| 1711560600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4246 |
| 1711474200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7736 |
| 1711387800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4864 |
| 1711128600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 398 |
| 1711042200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4628 |
| 1710955800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1397 |
| 1710869400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3935 |
| 1710783000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3748 |
| 1710523800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 5250 |
| 1710437400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6770 |
| 1710351000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 792 |
| 1710264600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7644 |
| 1710178200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2780 |
| 1709919000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 993 |
| 1709832600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1846 |
| 1709746200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3570 |
| 1709659800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 49583 |
| 1709573400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2167 |
| 1709314200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4486 |
| 1709227800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1487 |
| 1709141400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 170 |
| 1709055000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 585 |
| 1708968600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1156 |
| 1708709400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 962 |
| 1708623000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2518 |
| 1708536600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2973 |
| 1708450200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12480 |
| 1708363800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
