Wiz Co Participacoes e C... ON Stock Quote WIZC3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wiz Co Participacoes e Corretagem de Seguros S.A (WIZC3) Quote

Wiz Co Participacoes e Corretagem de Seguros S.A (WIZC3)

6.49

-0.23

(-3.42%)

Closed May 14 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.49

Bid

6.46

Ask

6.52

Volume

706,000

6.43 Day's Range 6.80

4.94 52 Week Range 7.61

Market Cap

Previous Close

6.72

Open

6.77

Last Trade

Last Trade Time

Financial Volume

R$ 4,680,780

VWAP

6.63

Average Volume (3m)

454,536

Shares Outstanding

159,907,282

Dividend Yield

2.47%

PE Ratio

7.71

Earnings Per Share (EPS)

0.84

Revenue

955.78M

Net Profit

134.68M

Sector

Management Consulting Svcs

Industry

Management Consulting Svcs

Website

www.wizsolucoes.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1970

Wiz Co Participacoes e Corretagem de Seguros S.A is listed in the Management Consulting Svcs sector of the Brazil Bovespa Exchange with ticker WIZC3. The last closing price for Wiz Co Participacoes e C... ON was R$6.72. Over the last year, Wiz Co Participacoes e C... ON shares have traded in a share price range of R$ 4.94 to R$ 7.61.

Wiz Co Participacoes e C... ON currently has 159,907,282 shares outstanding. The market capitalization of Wiz Co Participacoes e C... ON is R$1.04 billion. Wiz Co Participacoes e C... ON has a price to earnings ratio (PE ratio) of 7.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.71	-9.86111111111	7.2	7.33	6.43	445800	6.99232122	CS
4	-0.61	-8.59154929577	7.1	7.51	6.43	424189	7.10944389	CS
12	0.28	4.50885668277	6.21	7.61	6.09	454536	6.93524544	CS
26	0.91	16.3082437276	5.58	7.61	5.49	467147	6.70355396	CS
52	0.74	12.8695652174	5.75	7.61	4.94	581531	6.22654982	CS
156	-0.67	-9.35754189944	7.16	7.61	4.94	606051	6.18717283	CS
260	-0.67	-9.35754189944	7.16	7.61	4.94	606051	6.18717283	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.35k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.4M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.12M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7.01M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	248.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	291.47M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
NKLANikola Corporation	$ 0.55 (2.42%)	106.23M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.94M

arizona1

arizona1 6 minutes ago

Sounds like a good plan.

tredenwater2

tredenwater2 6 minutes ago

FWIW I listened to the CC again and what stood out to me was the EMA “pulling” Anavex into submitting for approval. Why now, why Anavex? Why hasnt the Fda who has seen the same amou t of data felt compelled to “pull” them into submitting an NDA? Or…have they? At first thought I felt like going down

janice shell

janice shell 7 minutes ago

Yep. Just stupefying.

Tom turtles

Tom turtles 7 minutes ago

8:30 am Earnings ..
They are gonna suck. June will be better

newmedman

newmedman 8 minutes ago

I'll give it a shot again someday. I'm just worried I'll fall asleep and at some point I'll wake up on fire. We have them by my girlfriend's place so I'll have to try to get her on the agenda.

Kool Aid Man

Kool Aid Man 8 minutes ago

The only money 'made' has been selling shares to a 'greater fool.'

wadegarret

wadegarret 9 minutes ago

Very tough market

I can see that the stocks that were flying on hopes of great earnings 6-12 months out are fizzling. I am seeing the AI stock craze slowing considerably, and I think this marks the end of the ridiculous 16-17 month rally we've seen. I don't know how to make out

arizona1

arizona1 9 minutes ago

Do you think the parents of kids who have overdosed on drugs should be held responsible for aiding and abetting a murder?

joev2

joev2 9 minutes ago

10q is out. Sonny diluted only 116,000,000 in 2 months with promises that the company is still a going concern and that survival is based on selling shares.
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318315214&type=HTML&symbol=SINT&cdn=949282721187752478b91127be3cc18

fuagf

fuagf 9 minutes ago

martyDg

martyDg 9 minutes ago

I don’t think $NWBO is expecting approval to be imminent; I believe the reason for the ASM in June is because the Nature publication is out and a partnership between Oncovir & NWBO seems highly likely. They might announce it at the ASM. That being said investors will be happy and will vote FOR whate

money-maker

money-maker 10 minutes ago

Some like to expose them, some like the make money with them.

You made your decision wisely...

lodas

lodas 10 minutes ago

@ Fredmiller.... you said WMI owns WMMSC... in what way?... I just sent you a link stating JPMC owns WMMSC..... secondly, there is no WMI, it exited chapter 11 as WMIH without any former assets to speak of... the 2013 WMIH 10-K makes no mention of owning WMMSC.... what it does say is that 7 re insur

Tom turtles

Tom turtles 11 minutes ago

What time is the meeting ? AHs? Trying to find the darn time...

Kool Aid Man

Kool Aid Man 12 minutes ago

Everyone loves being right...it's that simple. I detest con men and enjoy exposing them. I happen to think this ticker is likely fronted by one. Time will tell.

fuagf

fuagf 13 minutes ago

Gawd. Steel trap mind, much... Trump Aide's On-Air Coup Confession Played At His Own Contempt Hearing

[yt]p0DmIrrLVW8[/yt]
MSNBC

454,176 views Mar 30, 2022 #January6 #MSNBC #Trump

During official congressional proceedings to hold Trump aides in

PeterP1

PeterP1 15 minutes ago

Like I mentioned, no need to believe me.

JoshTaeger

JoshTaeger 16 minutes ago

And if they don't? Will you admit you just make sh!t up?

JoshTaeger

JoshTaeger 17 minutes ago

"are buying"? That's present tense. "Did buy"? That's past tense and correctly describes those purchases. Where are the more recent purchases that would justify saying "are buying"? Oh...that's right...they haven't happened.

The new BoD and execs did what was right and showed some fa

PeterP1

PeterP1 17 minutes ago

Like I mentioned before, you do not need to read my posts or believe the dates, whatever. If you do not believe Wed is the day, fine for you.

newmedman

newmedman 17 minutes ago

I worked with more than one guy that knew him. After a solid drunk would come, the "lucky to be alive" stories.

arizona1

arizona1 17 minutes ago

Well, when they grow up a little more, candles are a must.

jhdf51

jhdf51 18 minutes ago

Lodas. To come across as some 86 year old a few
years ago now 90? and your commentary is becoming more youthful … hey I don’t mind a varied opinion if it comes from truth, but if you are here to wave a magic wand or hide behind the curtain, to play a character and think you’re smarter than

236T568

236T568 19 minutes ago

Governor Noem's sister located

https://twitter.com/cctvidiots/status/1790244991685812441?s=19

Wiz Co Participacoes e C... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions