VIVER ON Stock Quote VIVR3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Viver Incorporadora e Construtora SA (VIVR3) Quote

Viver Incorporadora e Construtora SA (VIVR3)

1.98

-0.05

( -2.46% )

Updated: 16:05:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.98

Bid

1.98

Ask

2.03

Volume

95,300

1.98 Day's Range 2.07

1.92 52 Week Range 5.89

Market Cap

Previous Close

2.03

Open

2.04

Last Trade

Last Trade Time

16:05:00

Financial Volume

R$ 192,220

VWAP

2.017

Average Volume (3m)

62,330

Shares Outstanding

27,346,829

Dividend Yield

-

PE Ratio

-0.75

Earnings Per Share (EPS)

-2.66

Revenue

69.55M

Net Profit

-72.72M

Sector

Engineering Services

Industry

Real Estate Agents & Mgrs

Website

www.viver.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1992

Viver Incorporadora e Construtora SA is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker VIVR3. The last closing price for VIVER ON was R$2.03. Over the last year, VIVER ON shares have traded in a share price range of R$ 1.92 to R$ 5.89.

VIVER ON currently has 27,346,829 shares outstanding. The market capitalization of VIVER ON is R$55.51 million. VIVER ON has a price to earnings ratio (PE ratio) of -0.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-4.80769230769	2.08	2.13	1.98	60280	2.03987724	CS
4	-0.63	-24.1379310345	2.61	2.65	1.98	60280	2.24540893	CS
12	-0.29	-12.7753303965	2.27	2.7	1.98	62330	2.40117653	CS
26	-1.17	-37.1428571429	3.15	3.39	1.92	77389	2.63718747	CS
52	-1.38	-41.0714285714	3.36	5.89	1.92	162069	3.87428599	CS
156	-24.82	-92.6119402985	26.8	27.3	1.92	3514729	10.87996432	CS
260	-15.62	-88.75	17.6	103.3	1.92	3958513	21.63813474	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.89 (5.59%)	546.5k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	4.03M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	27.41M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.28 (-10.46%)	573.5k
RCSL3Recrusul Sa	R$ 5.89 (-10.21%)	1.91M
ITSA4Itausa Investimentos Itau SA	R$ 11.14 (0.541516%)	54.83M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.47 (-3.66%)	53.36M
AZUL4AZUL SA	R$ 5.61 (-0.35524%)	49.88M
ABEV3Ambev SA	R$ 12.95 (0.00%)	44.68M
BBDC4Bco Bradesco Sa	R$ 15.03 (-1.18%)	38.09M

makingmoneyx3

makingmoneyx3 2 minutes ago

Looks like things are moving. Good to see. I'll never sell My Golden Egg

Gmenfan

Gmenfan 2 minutes ago

Protecting their own?

berdboy

berdboy 2 minutes ago

Maplelakester

Maplelakester 2 minutes ago

When market makers start playing games it’s almost a sure sign that things are going to get very interesting.

madras50

madras50 2 minutes ago

Speak when spoken to punk.

madras50

madras50 2 minutes ago

Speak when spoken to punk.

Real McCoy

Real McCoy 3 minutes ago

mzasif

mzasif 3 minutes ago

That will be awesome 👌👏👍

Stock_Barber

Stock_Barber 3 minutes ago

The bid and ask and their sizes are all that matters. Whether it closes on the bid or ask is totally irrelevant to the share value!

The VWAP at least is an indicator of what one can probably expect to sell at. Today's VWAP - 0.001536

An end of day paint may make it lo

Denn55

Denn55 3 minutes ago

I agree it's not looking good, but it makes no sense to sell now. We all might as well see it through to the end. Just in case they are able to do something with this company.

Huggy Bear

Huggy Bear 3 minutes ago

Right. Like you did when you dumped all your front loaded shares on to some poor schmucks near the apex of the original pump.

That's not what diamond hands means by the way.

Eli's Gone

Eli's Gone 3 minutes ago

The Martian is not playing himself into a starting spot with butchered flyballs last nite and today...

Major Profits

Major Profits 4 minutes ago

"I think we know who hired these bad actors to bash"
Who do you think might have "hired" this person?
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
$NSAV is 100% a scam. You don't have to believe me but then you can suffer like everyone else who hasn't did.

floblu14

floblu14 4 minutes ago

Huge volume in after-market with one trade (no change) -

TIME. PRICE. #SHARES
16:00:06.............$11.3...................426,561

everton44

everton44 4 minutes ago

Well lets see, management came out with the numbers and if they are about to be posting revenues then they are being open which you don't see a lot from pinkies. Now whether it is all the truth you will see as that is step 2. $60,000 dollars if even all converted is only 60 million shares at these

YFin42

YFin42 4 minutes ago

Absolutely couldn’t even begin to estimate that. Especially how this Market is lately. To many factors unknown at the moment.

art2426

art2426 4 minutes ago

>>>Ahh, Mr "BOMBASTIC" Is Back With Standard SCARE-TACTICS!!

glenn1919

glenn1919 5 minutes ago

aemd.............................lfly.................................................................A/H

bigtalan

bigtalan 5 minutes ago

Yes it was , I think a little propping up which I will take in the EM , just waiting for the move to be on whatever market they want to move this into. GLTA

Stockfire409

Stockfire409 5 minutes ago

Has a bad case of Swamp-ass.

JohnnyRothrock

JohnnyRothrock 5 minutes ago

..yeah i dont get it, everything is in front ….nothing has really started yet…..why the selling?

The Graphite mine in Mexico alone is a huge mining deal……has any other subpenny stock ever had this? Any sub .10 cent stock? Any even sub $10 stock? …. There are Zero Graphite mines in Un

EnchantedTitan62

EnchantedTitan62 5 minutes ago

Another day in the green. Thanks for posting. 🍷

MightyX

MightyX 5 minutes ago

Looking forward to upcoming real updates from the company…not fake-shareholders

glenn1919

glenn1919 5 minutes ago

LFLY.....................................................................a/h

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions