ITAUSA PN Stock Quote ITSA4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itausa Investimentos Itau SA (ITSA4) Quote

Itausa Investimentos Itau SA (ITSA4)

9.93

0.00

(0.00%)

Closed May 10 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.93

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

8.18 52 Week Range 10.94

Market Cap

Previous Close

9.93

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,772,376

Shares Outstanding

2,823,483,000

Dividend Yield

-

PE Ratio

3.34

Earnings Per Share (EPS)

2.98

Revenue

5.51B

Net Profit

8.4B

Sector

Offices-holdng Companies,nec

Industry

Finance Services

Website

www.itausa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1900

Itausa Investimentos Itau SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker ITSA4. The last closing price for ITAUSA PN was R$9.93. Over the last year, ITAUSA PN shares have traded in a share price range of R$ 8.18 to R$ 10.94.

ITAUSA PN currently has 2,823,483,000 shares outstanding. The market capitalization of ITAUSA PN is R$28.07 billion. ITAUSA PN has a price to earnings ratio (PE ratio) of 3.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	2.90155440415	9.65	10.11	9.61	20962620	9.90268164	PR
4	-0.05	-0.501002004008	9.98	10.11	9.43	19124200	9.70409374	PR
12	-0.47	-4.51923076923	10.4	10.94	9.43	18772376	10.19414307	PR
26	1.01647189	11.4036987089	8.91352811	10.94	8.81829811	19717687	10.03777857	PR
52	1.56880589	18.7629406681	8.36119411	10.94	8.1802571	20631756	9.41277365	PR
156	1.8239	22.5003392507	8.1061	10.94	6.26452	24207056	8.43727863	PR
260	0.88736999	9.81318475951	9.04263001	11.31706001	5.85528	25502735	8.47660855	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVAXNovavax Inc	$ 10.15 (126.56%)	15.93M
LIDRAEye Inc	$ 1.60 (33.33%)	2.64M
SRTSSensus Healthcare Inc	$ 4.92 (29.13%)	557.02k
WAVEEco Wave Power Global AB	$ 4.18 (25.90%)	1
AEHLAntelope Enterprise Holdings Ltd	$ 2.24 (21.74%)	437.14k
MGNXMacroGenics Inc	$ 4.82 (-67.14%)	563.8k
PGNYProgyny Inc	$ 23.00 (-29.23%)	104.11k
GWAVGreenwave Technology Solutions Inc	$ 0.0512 (-26.75%)	5.37M
MVISMicrovision Inc	$ 1.19 (-26.54%)	200.32k
PEGYPineapple Energy Inc	$ 0.0565 (-22.60%)	2.04M
NVAXNovavax Inc	$ 10.15 (126.56%)	15.93M
GWAVGreenwave Technology Solutions Inc	$ 0.0512 (-26.75%)	5.37M
LIDRAEye Inc	$ 1.60 (33.33%)	2.64M
PEGYPineapple Energy Inc	$ 0.0565 (-22.60%)	2.04M
FFIEFaraday Future Intelligent Electric Inc	$ 0.04 (-1.48%)	1.62M

learningcurve2020

learningcurve2020 48 seconds ago

Then why does Advent do the patient contact and billing? We all saw the form.

SF971

SF971 1 minute ago

When are the Preferred shares eligible for conversion?

highlandernew

highlandernew 1 minute ago

🔴🔴World's LARGEST Cinema Chain *under* $1B Market Cap?:

Real shares are Apex property #2 of HUMAN RACE?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/2024/5/8/djlklA

Dr Martin VanNostrand

Dr Martin VanNostrand 3 minutes ago

GM to all. Today will be a great day. .002 lets go!!!

KVM

KVM 3 minutes ago

Yea what are they waiting for. Waiting any longer serves no purpose whatsoever. They are in a corner and must act ASAP. Sure looks like AWS could be a strategic partner but they need more. They need cash like now.

getmoreshares

getmoreshares 5 minutes ago

Good morning $NSAV shareholders. Yesterday, OTC Markets reviewed and processed the Annual Reports that were filed on May 1, so today should be our turn, as our Annual Report was filed on May 2. We should be Pink Current after midnight tonight when they reset their system.
6:50 AM · May 10, 20

LTListener

LTListener 5 minutes ago

No idea how that all works, but I think the CEO mentioned in interview they were being tested against various types of pain models. And of course you have epilepsy work which has also shown to be very positive in their trials. I can imagine drug development and Human trials to treat all these vari

getmoreshares

getmoreshares 5 minutes ago

https://twitter.com/NSAV_Tech/status/1788884311787110755

Margin Buu

Margin Buu 5 minutes ago

Remember this when the clowns on this board question why NWBO isn’t PRing any fluff pieces about DCVax when MHRA decision on approving the MAA is potentially days-weeks away.

The enemies of this company want a foothold to file anonymous complaints. LP is giving them NO ammunition.

hweb2

hweb2 5 minutes ago

GENC another great quarter. Fiscal Q2 is their seasonally strongest. Already bidding higher premarket. Looks like $20 soon.

https://finance.yahoo.com/news/gencor-releases-second-quarter-fiscal-110000094.html

silvr_surfr

silvr_surfr 5 minutes ago

You called it JTFM. The 10 Q is out and I am not seeing any updates on the CGON litigation. CGON did not provide an update either in their report. What is included in the 10Q is the original transfer agreement with Cold Genesys. I don't see the language you were hoping for to extend the patent t

Fred Kadiddlehopper

Fred Kadiddlehopper 5 minutes ago

Needham analyst Serge Belanger maintains BUY rating, lowers PT $18-$12

Jake731

Jake731 5 minutes ago

Good morning all.

TGIF…!!!!

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Largest decreases in stock option open interest $AMZN $AAPL $WYNN $TSLA $JBLU $BSX

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

Largest decreases in stock option open interest $AMZN $AAPL $WYNN $TSLA $JBLU $BSX

KnicksStockChamp

KnicksStockChamp 7 minutes ago

Exactly. That dilution is spelled out in the recent filings.

As of October 31, 2023, there are obligations to issued Series A Preferred Stock which are convertible into 1,020,062,029 shares of common stock. The total potentially dilutive shares calculated is 1,020,062,029.

antihama

antihama 7 minutes ago

Today non mainstream, tomorrow the world. TV broadcaster, major newspaper journalist, what are you waiting for? Go with it.

GetSeriousOK

GetSeriousOK 7 minutes ago

Look again at THE LINK YOU PROVIDED. "The first 10K at .0899" was at 9:30 on 05/09. Then the 4800 was at 12:13:48

https://www.otcmarkets.com/stock/GTHP/quote

You provided the link but you can't read trade data? Bizarre.

CarlinNM

CarlinNM 8 minutes ago

I don't know who was added, but "People" listed on LinkedIn has gone from 47 to 48...

https://www.linkedin.com/company/lightwave-logic-inc-/people/

GBR

GBR 8 minutes ago

All this makes me wonder what they were thinking when they bought Broadbean. They bought Broadbean knowing they would then have a bloated employee count, and incur integration costs, and run into a cash crunch before any revenue and cost synergies kick in.

Only thing I can think o

dshade

dshade 8 minutes ago

Multiple products and major customers all lined up now.

Tunafish1

Tunafish1 8 minutes ago

Funny how we heard news for years and nothing transpired, isn’t it. Even if I heard any news now I don’t know how much I could believe it. Sadly at this part of the game one has to still wait and see. It has been quiet on this board lately with Solar Rev not stirring the pot, that’s for sure.

getmoreshares

getmoreshares 9 minutes ago

agree- do not know the players yet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions