3R Petroleum Oleo E Gas ... ON Stock Quote RRRP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
3R Petroleum Oleo E Gas S.A (RRRP3) Quote

3R Petroleum Oleo E Gas S.A (RRRP3)

30.45

0.24

(0.79%)

Closed May 14 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.45

Bid

30.28

Ask

30.45

Volume

3,241,900

30.30 Day's Range 31.20

25.61 52 Week Range 38.98

Market Cap

Previous Close

30.21

Open

30.50

Last Trade

Last Trade Time

Financial Volume

R$ 99,438,799

VWAP

30.673

Average Volume (3m)

4,839,626

Shares Outstanding

240,383,650

Dividend Yield

-

PE Ratio

18.06

Earnings Per Share (EPS)

1.69

Revenue

5.67B

Net Profit

405.23M

Sector

Offices-holdng Companies,nec

Industry

Crude Petroleum & Natural Gs

Website

ri.3rpetroleum.com.br/en

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

2010

3R Petroleum Oleo E Gas S.A is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RRRP3. The last closing price for 3R Petroleum Oleo E Gas ... ON was R$30.21. Over the last year, 3R Petroleum Oleo E Gas ... ON shares have traded in a share price range of R$ 25.61 to R$ 38.98.

3R Petroleum Oleo E Gas ... ON currently has 240,383,650 shares outstanding. The market capitalization of 3R Petroleum Oleo E Gas ... ON is R$7.32 billion. 3R Petroleum Oleo E Gas ... ON has a price to earnings ratio (PE ratio) of 18.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.92	-8.75037458795	33.37	34.25	30.21	4777260	31.97746566	CS
4	-4.6	-13.1241084165	35.05	35.67	30.21	5153884	33.32095075	CS
12	1.19	4.06698564593	29.26	36.7	26.84	4839626	31.80475943	CS
26	-1.32	-4.15486307838	31.77	36.7	25.61	5616228	29.78118278	CS
52	-2.84	-8.53109041754	33.29	38.98	25.61	5618153	31.05032203	CS
156	-8.13	-21.0730948678	38.58	51.58	25.61	4689979	34.26582762	CS
260	9.8	47.4576271186	20.65	51.58	20.25	4135577	34.38194648	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.35k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.4M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.12M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7.01M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	248.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	291.47M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
NKLANikola Corporation	$ 0.55 (2.42%)	106.23M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.94M

DJPele

DJPele 4 minutes ago

I disagree. I would expect the ASM to be "that" meeting.

Still wondering why they chose June. I am under the belief that they expect a June decision.

TS1971

TS1971 4 minutes ago

Sorry I missed it, What was the question?

arizona1

arizona1 6 minutes ago

As long as the bad Bobs drop out, I'm sure the real Bob will be happy. Just so everyone knows, Bob spelled backwards is still Bob!

shots60

shots60 6 minutes ago

You’re welcome as you show Bla Bla Bla.

Keep it up!!!!

Bob Mullet

Bob Mullet 7 minutes ago

Yes, we are super nervous about this stock

Why, you might ask?

Zero product
Zero Revenues
Zero profits

But don’t believe me, check out the last filing……

DJPele

DJPele 7 minutes ago

While the report was for first quarter financials, comments made in the report should be up to the minute.

NWBO stated that they do not know when inspections will occur. If you're above statement is correct, then we still have time ahead of us before a decision.

fuagf

fuagf 8 minutes ago

LOL He grows on you, eh. And i came to yours after reading all your 'with janice' chats backwards, that was fun too.

Popcorn is always cool. Shame to spoil it with all that sugar. More than i would have in a year.
You guys would know it would have killed more than Ted Bundy,

arizona1

arizona1 8 minutes ago

Prove to us you're not the trans sister you've been ragging on for a couple of decades now. #conflicted

No-Quarter

No-Quarter 9 minutes ago

BOIL moved up again today.

https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=0&id=p68039109692

janice shell

janice shell 9 minutes ago

Oh yes indeed!! Cheer on Steve Bannon, who is easily one of the creepiest men in the country. In any country.

But we can hope he'll soon end up in the slammer with his buddy Navarro. They can have fun discussing Bannon's weird religious believes in the exercise yard.

arizona1

arizona1 10 minutes ago

Whatever you say old man.
[yt]An2a1_Do_fc[/yt]

hap0206

hap0206 10 minutes ago

All I said was "self dealing transactions" are completely prohibited as taxable events -- no professional would propose such a transaction(s) -- the IRS seeing such a transaction would void it and bill the taxes due immediately -- there is no defense
and the NYT says it happened in 2008 and

Saving Grace

Saving Grace 11 minutes ago

LoL Good Luck SMH It went up $7 After Hours

Jimmy Joe

Jimmy Joe 14 minutes ago

What I like about $GME pushing above $36.00 is that the entire Option index was screwed on $GME for Shorty.
All CALLS are in the money above $36.00 per share.

Keep it up APES~! Shorty is scared beyond belief. Just my opinion.

$GME baby~!

1hot toddy

1hot toddy 15 minutes ago

WOOOOW 41 MIL SHARES SHORTED JUST TODAY. TIME TO SQUEEZE ON WAY TO $10 $$$$$$$$

B402

B402 16 minutes ago

All I see is dems hitting themselves in the head every time the aren't agreed with.....nice opening scene...

So burn em at the stake?

janice shell

janice shell 16 minutes ago

You support that lunatic Peter Navarro? Seriously???

elks

elks 16 minutes ago

Excellent. Days ahead

lambchops

lambchops 16 minutes ago

Peeps are losing faith in BABL, Baaaaaaaa-daaaaaa. Need some good news.

LC

BAAAAAABL

mahatmapaul

mahatmapaul 16 minutes ago

And can you please stop repeating the moronic myth about bashers on OTC pinkies??

Sheesh. You're the one who's embarrassing himself!

Contact your broker to see if you can short SPZI. You cannot. The people criticizing SPZI, whether they are correct or not, are simply

arizona1

arizona1 16 minutes ago

I don't have to. They all look the same. Just google search MAGA pedophiles and they all look like your husband.

OptimusPrime555

OptimusPrime555 16 minutes ago

Let’s hope they get in done tomorrow. In the meantime, let’s enjoy restless resident bashers going crazy and their very funny posts! I hope we can get a ticket to their clown performance at the circus! LMAO

$$$$$$ AHRO $$$$$$

3R Petroleum Oleo E Gas ... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions