QUALICORP ON Stock Quote QUAL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3) Quote

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3)

1.91

0.13

(7.30%)

Closed September 24 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.91

Bid

1.92

Ask

1.93

Volume

5,782,000

1.80 Day's Range 1.96

1.34 52 Week Range 3.45

Market Cap

Previous Close

1.78

Open

1.81

Last Trade

Last Trade Time

Financial Volume

R$ 10,951,108

VWAP

1.894

Average Volume (3m)

3,973,423

Shares Outstanding

281,475,951

Dividend Yield

-

PE Ratio

-6.52

Earnings Per Share (EPS)

-0.29

Revenue

1.77B

Net Profit

-82.44M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.qualicorp.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Qualicorp Consultoria e Corretora de Seguros S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker QUAL3. The last closing price for QUALICORP ON was R$1.78. Over the last year, QUALICORP ON shares have traded in a share price range of R$ 1.34 to R$ 3.45.

QUALICORP ON currently has 281,475,951 shares outstanding. The market capitalization of QUALICORP ON is R$501.03 million. QUALICORP ON has a price to earnings ratio (PE ratio) of -6.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-12.3853211009	2.18	2.24	1.77	3996060	1.95984114	CS
4	-0.09	-4.5	2	2.42	1.77	4631000	2.12606734	CS
12	0.51	36.4285714286	1.4	2.42	1.37	3973423	1.85591615	CS
26	-0.29	-13.1818181818	2.2	2.42	1.34	4851998	1.71853981	CS
52	-0.89	-31.7857142857	2.8	3.45	1.34	5541725	2.29915068	CS
156	-19.19	-90.9478672986	21.1	21.76	1.34	4556511	5.90756969	CS
260	-26.99	-93.3910034602	28.9	45.15	1.34	4185919	14.35050025	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America SA	R$ 1.69 (141.43%)	26.5k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 92.71 (17.31%)	31.42k
FRIO3Metalfrio Solutions Sa	R$ 174.99 (15.13%)	2k
TRAD3TC S.A.	R$ 4.89 (14.25%)	30.89k
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.33 (13.40%)	22.26k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.08 (-33.33%)	10.57k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.83 (-8.65%)	9.2k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 18.50 (-7.50%)	900
ANIM3Anima Holding S.A.	R$ 2.45 (-6.49%)	6.41k
EQMA3BCemar-Cia Energetica Do Maranhao	R$ 22.51 (-6.25%)	60.88k
RDOR3Rede DOr Sao Luiz SA	R$ 32.16 (1.36%)	5.05M
CURY3Cury Construtora E Incorporadora SA	R$ 23.45 (0.21%)	3.73M
VIVA3Vivara Participacoes S.A.	R$ 27.53 (0.95%)	2.46M
INTB3Intelbras S.A	R$ 21.30 (0.09%)	1.89M
HBSA3Hidrovias DO Brasil SA	R$ 3.40 (0.00%)	1.69M

rich2

rich2 2 minutes ago

that put a smile on my face

Thank you

northam43

northam43 3 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/9/24/[hzde6_All_Cycles_Chart.png

trunkmonk

trunkmonk 3 minutes ago

So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1838533581380952548

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1838533581380952548

Bud-Wiser

Bud-Wiser 4 minutes ago

Any updates Rick ??

janice shell

janice shell 4 minutes ago

This one is wrong:

You cheated on not one but two wives,of which one just gave birth to your child. Deranged

He cheated on all three of his wives.

WebSlinger

WebSlinger 4 minutes ago

The poor worms don't stand a chance in that disgusting facility.

ka ching

ka ching 5 minutes ago

Nope You don't know my friend's But others do and know it's true Sounds more like you're full of BS

CommodityCoverage

CommodityCoverage 5 minutes ago

Copper prices rose 0.5% to $9,521.50 a ton, driven by investor anticipation of potential economic stimulus from China, as well as expectations of central banks beginning their easing cycles. (Source: https://www.bnnbloomberg.ca/business/international/2024/09/23/copper-rises-amid-potential-chinese-st

TAZMANS

TAZMANS 5 minutes ago

$AHRO All system GO!

https://www.barchart.com/stocks/quotes/AHRO/opinion

TAZ

penguin007

penguin007 5 minutes ago

Can't look at the day by day trading here anymore, it just gets so depressing. What the heck is going on at Headquarters these days? Please give us some updates! TIA

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1838560734860447841

BDEZ

BDEZ 6 minutes ago

flipper44

flipper44 6 minutes ago

The lock up protects investors.

fink

fink 6 minutes ago

Back to getting ignored on the BID

This is brutal. My money is being begged for in others. Talk about a test of will power?
I pray for strength to hold strong another 2 weeks.

Feed me!

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1838561396704878812

Doubledown75

Doubledown75 6 minutes ago

China cuts rates right after fed cuts rates, 8 foot wide cows for everybody!!!
Let’s go AABB

monocle

monocle 6 minutes ago

Thanks for posting. Are you surprised that Niocorp doesn't know yet what information exom needs after all this time?

Investor082

Investor082 7 minutes ago

Haha. Look who is talking. Again, want to bet that Flaskworks is not ready for even combo clinical trial deployment by end of March 2025. Forget about commercial approval. Happy to cut you some
slack, if you are not confident with the execution and carrot dangling history of this management t

I-Glow

I-Glow 7 minutes ago

You are so naive about these OTC scams.

One of the original Sharks on Shark Tank - Kevin Harrington leased his name to Rocky Mountain High Brands which was another OTC share selling scheme.

Harrington has a net worth of $500 Million and much more well known the the Spoo

STILL TOWING

STILL TOWING 7 minutes ago

lol..That's great.... The ole isthmus projects..Isn't that where the wizard of physics(cmw) figured out 10 inch elbows restrict flow in 12 inch pipe? Is he back sending out pictures of the monobouys? let me guess, they need the one man puppet show to run a pipeline across the isthmus to circumvent

GOSHEINBAU MRGE

fink

fink 7 minutes ago

Great two days

I'm breathing a bit better now.
I'll continue to buy any dip.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions