Volume | 9,164 |
|
|||||
News | - | ||||||
Day High | 91.50 | Low High |
|||||
Day Low | 90.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.19 | 90.60 | 91.50 | 91.09 | 91.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,887 | 9,164 | 90.97 | 833,677 | - | 90.19 - 102.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1 | 91.09 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
Forum Ourinvest Jpp Fundo Inve...
No Forum Threads FoundAdd a New Thread
OUJP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.33 | 93.05 | 90.60 | 91.33 | 8,014 | -1.24 | -1.34% |
1 Month | 91.66 | 93.22 | 90.19 | 91.95 | 5,723 | -0.57 | -0.62% |
3 Months | 93.68 | 98.96 | 90.19 | 93.23 | 7,816 | -2.59 | -2.76% |
6 Months | 97.01 | 101.88 | 90.19 | 94.85 | 7,562 | -5.92 | -6.10% |
1 Year | 97.80 | 102.50 | 90.19 | 96.68 | 6,875 | -6.71 | -6.86% |
3 Years | 101.67 | 102.97 | 82.05 | 94.30 | 7,588 | -10.58 | -10.41% |
5 Years | 112.49 | 123.50 | 47.00 | 99.04 | 7,628 | -21.40 | -19.02% |