Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,483 |
|
|||||
| News | - | ||||||
| Day High | 87.46 | Low High |
|||||
| Day Low | 85.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.51% | 86.49 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.30 | 85.52 | 87.46 | 86.49 | 86.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,051 | 6,483 | 86.29 | 559,431 | - | 83.12 - 102.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:54 | 8 | 86.49 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
Forum Ourinvest Jpp Fundo Inve...
No Forum Threads FoundAdd a New Thread
OUJP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.29 | 87.70 | 83.12 | 85.06 | 8,977 | 2.20 | 2.61% |
| 1 Month | 91.19 | 91.66 | 83.12 | 86.91 | 8,570 | -4.70 | -5.15% |
| 3 Months | 94.97 | 98.96 | 83.12 | 91.04 | 7,983 | -8.48 | -8.93% |
| 6 Months | 96.80 | 101.88 | 83.12 | 93.30 | 7,939 | -10.31 | -10.65% |
| 1 Year | 100.00 | 102.50 | 83.12 | 95.66 | 7,019 | -13.51 | -13.51% |
| 3 Years | 101.14 | 102.50 | 82.05 | 93.89 | 7,602 | -14.65 | -14.48% |
| 5 Years | 107.67 | 123.50 | 47.00 | 98.76 | 7,697 | -21.18 | -19.67% |
Dividends for Ourinvest Jpp Fundo Inve... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
