Volume | 3,842 |
|
|||||
News | - | ||||||
Day High | 91.66 | Low High |
|||||
Day Low | 91.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.19 | 91.13 | 91.66 | 91.16 | 91.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
795 | 3,842 | 91.33 | 350,894 | - | 90.19 - 102.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:55 | 6 | 91.16 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
Forum Ourinvest Jpp Fundo Inve...
No Forum Threads FoundAdd a New Thread
OUJP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.25 | 93.05 | 90.62 | 91.55 | 8,489 | -1.09 | -1.18% |
1 Month | 92.35 | 93.22 | 90.19 | 92.01 | 5,788 | -1.19 | -1.29% |
3 Months | 94.29 | 98.96 | 90.19 | 93.30 | 7,943 | -3.13 | -3.32% |
6 Months | 96.04 | 101.88 | 90.19 | 94.89 | 7,618 | -4.88 | -5.08% |
1 Year | 97.00 | 102.50 | 90.19 | 96.71 | 6,905 | -5.84 | -6.02% |
3 Years | 101.67 | 102.97 | 82.05 | 94.30 | 7,600 | -10.51 | -10.34% |
5 Years | 110.00 | 123.50 | 47.00 | 99.05 | 7,626 | -18.84 | -17.13% |