ODONTOPREV ON Stock Quote ODPV3 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.34

Bid

11.32

Ask

11.34

Volume

415,500

11.23 Day's Range 11.39

10.03 52 Week Range 13.37

Market Cap

6.265B

Previous Close

11.27

Open

11.27

Last Trade

100

11.34

Last Trade Time

13:42:30

Financial Volume

R$ 4,705,953

VWAP

11.326

Average Volume (3m)

966,470

Shares Outstanding

552,495,663

Dividend Yield

3.26%

PE Ratio

12.21

Earnings Per Share (EPS)

0.93

Revenue

2.21B

Net Profit

511.39M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Offices And Clinics-dentists

Website

www.odontoprev.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1987

Odontoprev Sa is listed in the Med, Dental, Hosp Eq-whsl sector of the Brazil Bovespa Exchange with ticker ODPV3. The last closing price for ODONTOPREV ON was R$11.27. Over the last year, ODONTOPREV ON shares have traded in a share price range of R$ 10.03 to R$ 13.37.

ODONTOPREV ON currently has 552,495,663 shares outstanding. The market capitalization of ODONTOPREV ON is R$6.23 billion. ODONTOPREV ON has a price to earnings ratio (PE ratio) of 12.21.

OdontoPrev Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

OdontoPrev Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors...

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's March 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, March 13, 2013 NEW YORK, March 13, 2013...

OdontoPrev to Webcast, Live, at the Deutsche Bank Depositary Receipts Virtual Investor Conference on March 19th

OdontoPrev to Webcast, Live, at the Deutsche Bank Depositary Receipts Virtual Investor Conference on March 19th Company invites Main Street and Wall Street investors to attend interactive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-4.86577181208	11.92	12.02	11.2	729920	11.57376534	CS
4	-0.51	-4.30379746835	11.85	12.03	11.04	848940	11.54705091	CS
12	-0.07	-0.613496932515	11.41	12.42	11.04	966470	11.70034893	CS
26	-1.28	-10.1426307448	12.62	12.62	10.49	1200434	11.68247622	CS
52	0.34	3.09090909091	11	13.37	10.03	1443342	11.80588463	CS
156	-1.41186732	-11.0718476327	12.75186732	14.97867237	7.94	1697106	10.95782499	CS
260	-3.44780337	-23.3151826795	14.78780337	16.76920542	7.94	1673745	11.70536919	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	34.8k
BIOM11Biomm SA	R$ 0.58 (20.83%)	1.5k
STBP3Santos Brasil Participacoes Sa	R$ 14.76 (16.22%)	22.83M
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	12.42M
AGXY3Agrogalaxy Participacoes SA	R$ 0.63 (10.53%)	1.33M
DASA11Diagnosticos da America SA	R$ 0.63 (-51.16%)	11.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.13 (-13.33%)	15.55M
CBEE3Ampla Energia Servicos Sa	R$ 18.00 (-9.95%)	700
MNDL3Mundial on	R$ 14.01 (-7.83%)	300
ZAMP3Zamp S.A.	R$ 2.49 (-6.74%)	1.18M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.24 (-2.97%)	51.58M
AZUL4AZUL SA	R$ 5.41 (2.85%)	31.35M
COGN3CognaEducacao SA	R$ 1.31 (-1.50%)	24.79M
STBP3Santos Brasil Participacoes Sa	R$ 14.76 (16.22%)	22.83M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.77 (1.69%)	20.81M