Itau Unibanco Holding SA Historical Data - ITUB4Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itau Unibanco Holding SA (ITUB4Q)
Itau Unibanco Holding SA (ITUB4Q) Historical

Itau Unibanco Holding SA (ITUB4Q)

32.45

0.00

(0.00%)

Closed May 23 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.82	-2.46468289751	33.27	33.27	33.27	420400	33.27	PR
4	-0.82	-2.46468289751	33.27	33.27	33.27	420400	33.27	PR
12	-0.25	-0.764525993884	32.7	33.27	32.7	315600	33.07963878	PR
26	-0.25	-0.764525993884	32.7	33.27	32.7	315600	33.07963878	PR
52	-0.25	-0.764525993884	32.7	33.27	32.7	315600	33.07963878	PR
156	-0.25	-0.764525993884	32.7	33.27	32.7	315600	33.07963878	PR
260	-0.25	-0.764525993884	32.7	33.27	32.7	315600	33.07963878	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716499800	33.27	0	0.00	33.27	33.27	33.27	0
1716413400	33.27	0	0.00	33.27	33.27	33.27	0
1716327000	33.27	0	0.00	33.27	33.27	33.27	0
1716240600	33.27	0	0.00	33.27	33.27	33.27	0
1715981400	33.27	0	0.00	33.27	33.27	33.27	0
1715895000	33.27	0.57	1.74	33.27	33.27	33.27	420400
1715808540	32.7	0	0.00	32.7	32.7	32.7	0
1715722140	32.7	0	0.00	32.7	32.7	32.7	0
1715635740	32.7	0	0.00	32.7	32.7	32.7	0
1715376540	32.7	0	0.00	32.7	32.7	32.7	0
1715290140	32.7	0	0.00	32.7	32.7	32.7	0
1715203740	32.7	0	0.00	32.7	32.7	32.7	0
1715117340	32.7	0	0.00	32.7	32.7	32.7	0
1715030940	32.7	0	0.00	32.7	32.7	32.7	0
1714771740	32.7	0	0.00	32.7	32.7	32.7	0
1714685340	32.7	0	0.00	32.7	32.7	32.7	0
1714512540	32.7	0	0.00	32.7	32.7	32.7	0
1714426140	32.7	0	0.00	32.7	32.7	32.7	0
1714166940	32.7	0	0.00	32.7	32.7	32.7	0
1714080540	32.7	0	0.00	32.7	32.7	32.7	0
1713994140	32.7	0	0.00	32.7	32.7	32.7	0
1713907740	32.7	0	0.00	32.7	32.7	32.7	0
1713821340	32.7	0	0.00	32.7	32.7	32.7	0
1713562140	32.7	0	0.00	32.7	32.7	32.7	0
1713475740	32.7	0	0.00	32.7	32.7	32.7	0
1713389340	32.7	0	0.00	32.7	32.7	32.7	0
1713302940	32.7	0	0.00	32.7	32.7	32.7	0
1713216540	32.7	0	0.00	32.7	32.7	32.7	0
1712957340	32.7	0	0.00	32.7	32.7	32.7	0
1712870940	32.7	0	0.00	32.7	32.7	32.7	0
1712784540	32.7	0	0.00	32.7	32.7	32.7	0
1712698140	32.7	0	0.00	32.7	32.7	32.7	0
1712611740	32.7	0	0.00	32.7	32.7	32.7	0
1712352540	32.7	0	0.00	32.7	32.7	32.7	0

ITAU UNIBANCO PN

Latitude Australia Credi...

Intesa Sanpaolo

Global X NASDAQ 100 Tail...

Valley National Bancorp

Nine Energy Service

Voyager Therapeutics

Series 2012 1E Reds

Schultze Special Purpose...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions