Embraer Stock Price - EMBR3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Embraer ON EMBR3 Bovespa Common Stock BREMBRACNOR4 Embraer S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +0.56% 19.68 20.8 19.63 20.38 19.57 16:45:00
Bid Price Ask Price Spread Spread % News
19.65 20.12 0.47 2.34% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,060 7,690,400 R$ 19.8980 R$ 153.02M - 14.75 - 23.00
Last Trade Time Type Quantity Stock Price Currency
15:10:17 13,500 R$19.68 BRL

Embraer ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 14.57B - R$ 355.13M - 41.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.04 0.00% - -

more financials information »

Embraer ON News

Date Time Source News Article
1/06/201803:02Dow Jones NewsBoeing Takes Up Brazil's Concerns -- WSJ
1/05/201818:16Dow Jones NewsADRs End Higher; Embraer Trades Actively
1/05/201813:25Dow Jones NewsBoeing Tries to Overcome Brazil's Resistance to Embraer..
1/05/201813:20Dow Jones NewsBoeing Tries to Overcome Brazil's Resistance to Embraer..
1/04/201818:34Dow Jones NewsADRs End Slightly Higher; Santander, Embraer Actively
12/25/201703:02Dow Jones NewsBoeing Changes Its Course -- WSJ
12/23/201703:02Dow Jones NewsBoeing Changes Its Course -- WSJ

Historical EMBR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.320.819.4119.94001M8M3M-0.62-3.05%
1 Month2022.219.1220.46831M25M6M-0.32-1.60%
3 Months15.682315.0518.3619688k25M4M425.51%
6 Months15.52315.0517.7845688k25M3M4.1826.97%
1 Year17.652314.7517.2433688k25M3M2.0311.50%
3 Years22.0630.8113.8319.6860248k25M3M-2.38-10.79%
5 Years16.0230.8113.8319.770322k25M3M3.6622.85%

Dividends for Embraer ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 14 2017Jan 26 2018Proventos em dinheiroCommon Stock0.090000
Sep 06 2017Oct 09 2017Proventos em dinheiroCommon Stock0.040000
Jun 02 2017Jul 13 2017Proventos em dinheiroCommon Stock0.040000
Apr 12 2017May 10 2017Proventos em dinheiroCommon Stock0.101908
Mar 09 2017Apr 13 2017Proventos em dinheiroCommon Stock0.040000
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 08:43:24