COTEMINAS ON Stock Quote CTNM3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Tecidos Norte Minas Coteminas (CTNM3) Quote

Cia Tecidos Norte Minas Coteminas (CTNM3)

8.65

0.00

(0.00%)

Closed May 01 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.65

Bid

7.92

Ask

8.62

Volume

-

0.00 Day's Range 0.00

7.50 52 Week Range 12.05

Market Cap

Previous Close

8.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

748

Shares Outstanding

13,912,800

Dividend Yield

-

PE Ratio

-0.32

Earnings Per Share (EPS)

-27.05

Revenue

1.66B

Net Profit

-376.3M

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.coteminas.com.br

Headquarters

Montes Claros, Minas Gerais, Bra

Founded

1970

Cia Tecidos Norte Minas Coteminas is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CTNM3. The last closing price for COTEMINAS ON was R$8.65. Over the last year, COTEMINAS ON shares have traded in a share price range of R$ 7.50 to R$ 12.05.

COTEMINAS ON currently has 13,912,800 shares outstanding. The market capitalization of COTEMINAS ON is R$120.35 million. COTEMINAS ON has a price to earnings ratio (PE ratio) of -0.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	4.97572815534	8.24	8.65	8.23	400	8.65	CS
4	-0.05	-0.574712643678	8.7	8.87	8.2	360	8.58305556	CS
12	-0.66	-7.08915145005	9.31	10	7.78	748	8.79502024	CS
26	-0.15	-1.70454545455	8.8	11.6	7.5	2079	9.12837464	CS
52	-3.05	-26.0683760684	11.7	12.05	7.5	2558	9.74595119	CS
156	-3.05	-26.0683760684	11.7	21	3.46	2365	10.90354895	CS
260	-2.5	-22.4215246637	11.15	21	3.46	2586	11.30534025	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.14 (50.54%)	65.41M
IMCCIM Cannabis Corporation	$ 1.28 (48.84%)	9.94M
VCNXVaccinex Inc	$ 7.80 (31.31%)	17
PLTNPlutoniam Acquisition Corporation	$ 11.30 (27.68%)	535.54k
TGTXTG Therapeutics Inc	$ 17.37 (27.16%)	1.05M
CETXCemtrex Inc	$ 0.68 (-40.35%)	353.95k
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
CVRXCVRx Inc	$ 10.55 (-31.98%)	19.8k
UPXIUpexi Inc	$ 0.4001 (-19.98%)	219
NRXPNRX Pharmaceuticals Inc	$ 2.08 (-19.38%)	88.15k
AKANAkanda Corporation	$ 0.14 (50.54%)	65.41M
IMCCIM Cannabis Corporation	$ 1.28 (48.84%)	9.94M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0472 (7.03%)	7.59M
SQQQProShares UltraPro Short QQQ	$ 12.1398 (1.59%)	3.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.10 (-2.76%)	2.93M

Guido2

Guido2 24 seconds ago

https://twitter.com/bryndonfisher/status/1785537503145144419?cxt=HBwWxsHVgcS5wMcxAAAA&cn=ZmxleGlibGVfcmVjcw%3D%3D&refsrc=email

mzasif

mzasif 33 seconds ago

All looking good here >> This time we should break the 52 wk. high of .006 $$$

StayHumble

StayHumble 40 seconds ago

w0wSEC🔥charges🎅🏿&👽w/ =ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involv

knrorrel

knrorrel 47 seconds ago

$AKAN is Weed / Crypto 🔥 oversold and explosive danger 🚀
imho

LOVE*PINK

LOVE*PINK 49 seconds ago

U predicted $DBMM PPS@60 CENTS on NSS covering ALONE.

Now $DBMM is NOT just a "SHORT SQUEEZE" PLAY but
$DBMM is ALSO "GROWING IT COMPANY" INVESTMENT.

Now 60 CENTS to DOLLARS with BOTH SHORT SQUEEZE + GROWING IT COMPANY?

$DBMM NOW in Irvine, CA an

infamous

infamous 51 seconds ago

Guess what though if he continues at this rate the stock will be one penny or less and what's he gonna sell it at then question mark maybe 1 and a 1/2 cents ?

BADALI

BADALI 53 seconds ago

Two individuals and Capitoline Venture II LLC are holding those loan notes. Capitoline is holding near $800k worth loan which are convertible now.
A/S will increased here. It will convert .0003-.0007 rate.
All three board members took service fee in November 32M each member as restric

dranesthesia1

dranesthesia1 57 seconds ago

Haven’t we all!!!

ALDRADJKD123

ALDRADJKD123 1 minute ago

Traitor Joe Biden Humiliated By Trump’s Soaring Popularity…

https://youtu.be/t4N-LLqb5vM?si=pDe-c8RDeUQw6kvA

StockStarGucci

StockStarGucci 1 minute ago

Hope so! Chart would be looking great if that happened

KOmani

KOmani 1 minute ago

Need to put up at least $100 million cash at $10.80 valuation to make it real.

Otherwise it's a meaningless number.

Show us that someone believes that price by investing a sizeable amount at that price.

Filterthenoise

Filterthenoise 1 minute ago

Good morning. Drop the Fins $RNVA

knrorrel

knrorrel 1 minute ago

$AKAN is Weed / Crypto 🔥 oversold and explosive danger 🚀
imho

RIGATONI

RIGATONI 1 minute ago

I been watching for a little while now lol ~Rig

maumar

maumar 2 minutes ago

Didn’t Helen tell us that the patent cliffs and biosimilars were nothing to worry about?

m0n

m0n 2 minutes ago

LoL you link a post with no evidence LoL

First iHub link you provided, is a post you made stating fake news but you don’t provide proof aka evidence to back up your claim.

LoL

LoL

LoL

No One is Fooled

WALLnut

WALLnut 2 minutes ago

20s today?

RDGL

eastunder

eastunder 2 minutes ago

RIG Q1 2024 Earnings Transcript

https://finance.yahoo.com/news/transocean-rig-q1-2024-earnings-211512559.html

johnny smartask

johnny smartask 2 minutes ago

You were just a twinkle in your daddy's eye when I was a career trader little one ... this thing is absolute toast ... the smoke is clearing.

BullNBear52

BullNBear52 2 minutes ago

The sentencing guidelines called for a prison term of 12 to 18 months.

“I’m sorry,” Zhao told the judge before receiving his sentence, per Reuters.

Well he did say he was sorry.

Lockman

Lockman 2 minutes ago

Isn't the US gov't gonna create their own crypto currency? Who want competition.

maperatpogi

maperatpogi 3 minutes ago

Smartass. At all times aJoker!

StayHumble

StayHumble 3 minutes ago

♻ Pre-Market 0TC Buys Huzzah! https://ioutcomes.com ✅🔥

jedijazz

jedijazz 3 minutes ago

$RENB Closed Higher on NEWS! Transforming Cancer Detection: RenovaroCube Introduces Flamingo, a novel #AI model based on Fragmentomics https://finance.yahoo.com/news/transforming-cancer-detection-renovarocube-introduces-150000564.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@YahooFinance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions