ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credit Acceptance Corp

Credit Acceptance Corp (CRDA34)

285.32
0.00
(0.00%)
Closed May 25 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
285.32
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
233.51 52 Week Range 285.32
Previous Close
285.32
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRDA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
2626.0210.0347088315259.3285.32259.31271.83142857DR
5251.8122.1874866173233.51285.32233.514244.48106061DR
15652.0222.2974710673233.3390.46198157318.25591568DR
260102.0755.6998635744183.25390.46112.06185276.32829801DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Manibiotec, yes I agree, l looked at 1 Mont, 3 month, ytd, 6 month, one year, and 3 year chart and yesterday posted that all are down. The 4 and 5 year charts show gains but in this stock I go back to 2015 and is not a nice chart. It was my decision but many years back I sold another stock to purch
NWBO
Alexulf Alexulf 2 minutes ago
Wall Street Journal New Target Price - yet, conservative estimation in my eyes.
The 5X forecast can well be 10X or more, giving golds price development.

https://www.wsj.com/market-data/quotes/CA/XTS...ch-ratings

I
Dingbatt Dingbatt 3 minutes ago
Tuesday
Is a very big day at the DTCC T1 starts
RNVA
RKMKE RKMKE 4 minutes ago
So some people here meant to say that a Company's official can lie to shareholders and defend their A** behind the forward-looking statement? What happened to 2 billion valuation and then where are the MJLink $$$$ that was taken from the shareholders?
When new unlimited series of fluff-cast c
WDLF
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/senate-shoots-down-immigration-reform-once-again-per-trumps-orders/ar-BB1mWCCP?ocid=BingNewsSerp

Why do republicans keep shooting down immigration bills, especially after they get everything they wanted, oh yea trumps needs immigrants to vote fo
DJT
Alexulf Alexulf 4 minutes ago
Wall Street Journal New Target Price - yet, conservative estimation in my eyes.
The 5X forecast can well be 10X or more, giving golds price development.

https://www.wsj.com/market-data/quotes/CA/XTS...ch-ratings
jog49 jog49 5 minutes ago
In 1993, we watched Bill Murray in Groundhog Day being caught in a time loop. The movie ended about 2 hours later. In 2008, we watched F&F shareholders in Groundhog Day II being caught in a time loop. Soon to be 16 years, this sequel has never ended!
FNMA
delerious1 delerious1 6 minutes ago
❓️ Anyone still holding this one???
DKSC
Alexulf Alexulf 6 minutes ago
Wall Street Journal New Target Price - yet, conservative estimation in my eyes.
The 5X forecast can well be 10X or more, giving golds price development.

https://www.wsj.com/market-data/quotes/CA/XTS...ch-ratings
ProfitScout ProfitScout 6 minutes ago
As clearly detailed in the AVRW news from May 17th, the company is growing sales and revenues as well as lowering its operating costs. This the the formula for success and AVRW is on track for a positive year in 2024. And, of course, all information in official news from the company is accountable
AVRW DTC
ITYS ITYS 6 minutes ago
MGON disclosure Form 1A/A SEC approved amendment, 12 month start date is June 1, jurisdictions changed to all USA states/Canada

https://www.otcmarkets.com/filing/html?id=17570587&guid=AtQ-keCe4AdqJth
Amendment No. 1 to Offering Circular Dated: 06/01/2024 Megola, Inc.
MGON
ChangnoiPlaza ChangnoiPlaza 7 minutes ago
Escrows where cancelled, not shares, and escrows can be recreated easily
COOP
learningcurve2020 learningcurve2020 7 minutes ago
I know it's not a worthy topic for the disciples to discuss here (eye rolls) but now think I understand why they let their contract agreements expire ten years ago.

>>Term of Agreement 2 years

>>NWBT may terminate you at any time during the term “For Cause” or “Witho
NWBO
boston745 boston745 8 minutes ago
There is nothing untrue about it. You can read stories on Teslamotorclub forum of people burning through tires in as little as 5k miles. No i dont think its because of weight as EVs are not that much heavier than ICE. I suspect it has something to do with EM radiation exposure and the metal wire in
TSLA
LittleBirdin my Ear LittleBirdin my Ear 8 minutes ago
" SFRX has stated publicly that they have seen non-ferrous (ie treasure) targets at the Juno wreck site from scans done on a small part of the site "

This being the case, why not dig that and go from there? The PPS is down over 70% from the 0.0309 high. I honestly don't understand t
SFRX
theorysuit theorysuit 8 minutes ago
LP and her crew have priorities other than nwbo shareholders. She is there to build out her CDMO and fund it on the back of her shareholders (twice). I don't know what else to tell you man. There are no plans to commercialize this and how long do you think it would take to submit other appli
CDMO
JohnnyBlaze JohnnyBlaze 8 minutes ago
How many shares do you have? And why would you have a large number if you hate this company? It just went to .02, there have been big swings, you would have to be very inept not to make money here…


BFCH
trader53 trader53 9 minutes ago
DPLS - "SHORT SQUEEZE Play"

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173840223

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000
DPLS
snayeman snayeman 9 minutes ago
So where’s the stinkin laser? Second q is flying by
IPIX
JOHNNIEBG JOHNNIEBG 10 minutes ago
Take off your fkn sunglasses and read the words..... "DJT Stock Alert: SEC Charges Trump Media Auditor With ‘Massive Fraud’.. If that sounds like a petition to you than you probably think that trump's conviction of sexual assault is a petition, his conviction of fraud is a petition, and if he sh
DJT
Eli's Gone Eli's Gone 11 minutes ago
Taylor Moore was 13 for 13 in cuts made this year, including The Players, Masters, and PGA, seemed like a cinch here ( musta been the lucky 13 that got him LOL)---English drops 5 shots in 5 holes comin' in-WTF ---and Homa was a surprise to say the least------what's a brother to do :-)
Chartmaster Chartmaster 11 minutes ago
2021 cash coming back to OTC!!! I'm living proof! Cuz I sent $75K back to the broker to trade like it's 2021 again!
NSAV
Money hunt Money hunt 12 minutes ago
Hell yes dude!!!
HOLO
zab zab 12 minutes ago
https://www.msn.com/en-us/news/politics/why-trump-s-big-polling-lead-might-slip-out-from-under-him-on-election-day/ar-BB1n0JV4?ocid=msedgntp&pc=U531&cvid=6a05bb145a234fca952816b619adb06b&ei=10

Even Republicans know trump will lose come November, but democrats need to come out and vote
DJT

Your Recent History

Delayed Upgrade Clock