Volume | 49,178 |
|
|||||
News | - | ||||||
Day High | 1.67 | Low High |
|||||
Day Low | 1.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.64 | 1.62 | 1.67 | 1.64 | 1.64 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,181 | 49,178 | 1.64 | 80,554 | - | 1.58 - 3.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:46:42 | 47 | 1.62 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.62 | 1.67 | 1.58 | 1.64 | 95,277 | 0.00 | 0.00% |
1 Month | 2.00 | 2.04 | 1.58 | 1.73 | 67,223 | -0.38 | -19.00% |
3 Months | 2.69 | 3.85 | 1.58 | 1.88 | 70,322 | -1.07 | -39.78% |
6 Months | 1.9737 | 3.85 | 1.58 | 1.88 | 33,105 | -0.35368 | -17.92% |
1 Year | 2.331 | 3.85 | 1.58 | 1.89 | 16,788 | -0.71096 | -30.50% |
3 Years | 3.6928 | 3.85 | 1.58 | 1.93 | 5,741 | -2.07 | -56.13% |
5 Years | 6.5588 | 8.6283 | 1.58 | 2.29 | 3,752 | -4.94 | -75.30% |