Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,038 |
|
|||||
| News | - | ||||||
| Day High | 1.62 | Low High |
|||||
| Day Low | 1.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.63% | 1.59 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.57 | 1.62 | 1.59 | 1.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,719 | 72,038 | 1.59 | 114,468 | - | 1.57 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:10 | 294 | 1.59 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.65 | 1.57 | 1.60 | 57,834 | -0.03 | -1.85% |
| 1 Month | 1.74 | 1.85 | 1.57 | 1.64 | 72,028 | -0.15 | -8.62% |
| 3 Months | 2.80 | 3.85 | 1.57 | 1.82 | 79,336 | -1.21 | -43.21% |
| 6 Months | 1.9573 | 3.85 | 1.57 | 1.85 | 38,173 | -0.36728 | -18.76% |
| 1 Year | 2.5122 | 3.85 | 1.57 | 1.85 | 19,269 | -0.92219 | -36.71% |
| 3 Years | 3.6738 | 3.85 | 1.57 | 1.89 | 6,562 | -2.08 | -56.72% |
| 5 Years | 6.7737 | 8.6283 | 1.57 | 2.21 | 4,251 | -5.18 | -76.53% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
