ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.91
-0.11%
Bitcoin
64,858.53
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. CME Group Inc (CHME34) Quote

CME Group Inc

CME Group Inc (CHME34)

BOV
267.54
0.00
(0.00%)
Closed June 20 4:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
267.54
Bid
260.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
202.35 52 Week Range 281.45
Market Cap
71.454B
Previous Close
267.54
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
107
Shares Outstanding
359,990,000
Dividend Yield
1.47%
PE Ratio
22.15
Earnings Per Share (EPS)
8.96
Revenue
5.26B
Net Profit
3.23B

About CME Group Inc

Sector
Security & Commodity Brokers
Industry
Security & Commodity Brokers
Website
www.cmegroup.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
CME Group Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker CHME34. The last closing price for CME was R$267.54. Over the last year, CME shares have traded in a share price range of R$ 202.35 to R$ 281.45.

CME currently has 359,990,000 shares outstanding. The market capitalization of CME is R$71.45 billion. CME has a price to earnings ratio (PE ratio) of 22.15.

CHME34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100267.54267.54267.5413267.54DR
40.770.288638152716266.77281.45265.34132280.14980243DR
12-12.46-4.45280281.45265.14107276.65851662DR
267.953.06252166879259.59281.45240.3295269.21619674DR
5223.999.85013344282243.55281.45202.35138252.46498435DR
1561.040.390243902439266.5333.12200.03191258.62077296DR
26077.4940.773480663190.05333.12178.59324235.59303724DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
mikepgator mikepgator 32 seconds ago
Do we know of any other OTC company that has gotten FDA approval?
RDGL
zab zab 1 minute ago
So you tell us you made it all up.
DJT
sportd sportd 1 minute ago
Hope one day we get those 100 milly days here!
GDVM
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
I agree book it
CIVX
zab zab 2 minutes ago
And he was defending trump, trump surrenders.
DJT
glenn1919 glenn1919 3 minutes ago
RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783
RELI
waterchaser waterchaser 3 minutes ago
HUGE! CELEBRATE!

(Makes me shake my head in disgust).
HIRU
Invest-in-America Invest-in-America 3 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he
Big Hook Big Hook 3 minutes ago
Also said they have over a million active users
NSAV
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
Biden fucked up big time. Just wait, liberal judges will not know what to do with all these higher up politicians. Thank you Hollywood!
SQQQ
Invest-in-America Invest-in-America 4 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER !! And, who obviously SCORED NICELY !!! (Myself, I score NOTHING , due to many late-day 'chores' & kids to attend to over here in b
palaypu0406 palaypu0406 4 minutes ago
Dear Karlacorn, I do not have a confirmed date yet nor I would like to do any guesswork but we should have credit quite sooner.
However, I am expecting it with no further hurdles....

In parallel, we will be starting our trading activity from tomorrow... and if not Monday late
ITUP
moondogaz moondogaz 5 minutes ago
If nothing happens " YUUGE" tomorrow, I will still consider you an " IDIOT"
SPZI
jobynimble jobynimble 5 minutes ago
Saw every Profit show, very good…
VERB
glenn1919 glenn1919 5 minutes ago
WRAP............................https://stockcharts.com/h-sc/ui?s=WRAP&p=W&b=5&g=0&id=p86431144783
WRAP
zab zab 5 minutes ago
Trump back in space again, he did spend all of that money in space with his Space Force, and they found space.
DJT
mascale mascale 5 minutes ago
Sellers,$0.0004 lost. $0.00047 buyers Won their day!
HIRU
JRoon71 JRoon71 6 minutes ago
However, our information is not as good as what management has, so I would trust their judgement.

That is *sort of* where I am at.

It's hard to second-guess their decisions, because we have so little data and information to form a good opinion (not that it stops any of
AMRN
zab zab 7 minutes ago
Married to American citizens.
DJT
ALDRADJKD123 ALDRADJKD123 7 minutes ago
https://yt3.ggpht.com/Q5zzW2yxE9vFWD0i-DZWgY6AIeM45XxmkBv-JGIO75aD_IiY3OiJAirlySLBPyRwBmBaD-CLLwqkCQ=s527-nd-v1
DJT
Mojocash Mojocash 8 minutes ago
Let the Panic and denial sink in further : https://share.newsbreak.com/7edftsud
DJT
Invest-in-America Invest-in-America 8 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER !! And, who obviously SCORED NICELY !!! (Myself, I score NOTHING , due to many late-day 'chores' & kids to attend to over here in b
SPEC
bull runs bull runs 8 minutes ago
5 illegal immigrants charged with kidnapping 14-year-old Indiana girl out of her home, taking her to Missouri
DJT
ALDRADJKD123 ALDRADJKD123 9 minutes ago
https://yt3.ggpht.com/v_RL8Pg_ferRPaGqxkcCIWMkk63-vub7pL35Py0USkdLELEeeJMOapCRgnfKoKeIpZ_Tlw01t7IL=s1584-nd-v1
DJT

Your Recent History

BOV
CHME34
CME
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved