COELBA ON Stock Quote CEEB3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Eletricidade Estado Bahia Coelba (CEEB3) Quote

Cia Eletricidade Estado Bahia Coelba (CEEB3)

39.67

0.77

(1.98%)

Closed April 30 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

39.67

Bid

37.21

Ask

39.71

Volume

700

38.63 Day's Range 39.67

36.03 52 Week Range 48.92

Market Cap

Previous Close

38.90

Open

39.54

Last Trade

Last Trade Time

Financial Volume

R$ 27,398

VWAP

39.14

Average Volume (3m)

1,212

Shares Outstanding

151,997,609

Dividend Yield

-

PE Ratio

3.28

Earnings Per Share (EPS)

12.1

Revenue

15.16B

Net Profit

1.84B

Sector

Electric Services

Industry

Electric Services

Website

www.coelba.com.br

Headquarters

Salvador, Bahia, Bra

Founded

1970

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB3. The last closing price for COELBA ON was R$38.90. Over the last year, COELBA ON shares have traded in a share price range of R$ 36.03 to R$ 48.92.

COELBA ON currently has 151,997,609 shares outstanding. The market capitalization of COELBA ON is R$6.03 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.92	2.37419354839	38.75	39.67	37.03	1975	38.1343038	CS
4	0.2	0.50671395997	39.47	39.87	37.03	1206	38.57156682	CS
12	-0.16	-0.401707255837	39.83	42	37.03	1212	38.97302589	CS
26	3.16	8.65516296905	36.51	42	36.03	1902	38.16334176	CS
52	0.3	0.762001524003	39.37	48.92	36.03	1796	39.34531698	CS
156	0.77	1.9794344473	38.9	68	30	1730	38.93088168	CS
260	9.17	30.0655737705	30.5	68	30	1495	39.01830037	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.58M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
GMMGlobal Mofy Metaverse Ltd	$ 1.47 (58.01%)	80.37M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.27M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

oilin07

oilin07 2 minutes ago

extreme22

extreme22 2 minutes ago

We are now officially finished. See ya...

Canasia further announced today that Andora has been selected as the successful bidder to acquire certain assets of Northern Alberta Oil Ltd. (NAOL) and Deep Well Oil & Gas (Alberta) Ltd., including the debtor's 25-per-cent working interest i

Oleblue

Oleblue 2 minutes ago

Exro Technologies Announces Fourth Quarter and Full Year 2023 Financial Results
April 1, 2024
At a Glance

Exro generated revenue of $5,736,140 for the twelve months that ended December 31, 2023.
The Company lifted the nondisclosure agreement with Giaffone

SeaBlue

SeaBlue 2 minutes ago

Interesting timing.....I wonder what outstanding issues there made him pull the plug and bail out? I guess we'll find out.

da_stock_analyst

da_stock_analyst 3 minutes ago

#MULN 🔥 still strong for these week? $muln
https://youtu.be/nqTenv5-YaQ

Dano02VFR

Dano02VFR 3 minutes ago

WOW! BIG D 4 IS A PUTZ!

cjstocksup

cjstocksup 3 minutes ago

She is a professional protestor who has been arrested over 80 times. I do not remember her name, but it is out there today everywhere. She has protested for many causes over the many years she has professionally done this including Occupy Wall Street, Climate Change etc. Soros and the Rockefeller Br

TRADER99

TRADER99 3 minutes ago

Todd sold his previous company for $38 mill so our current market cap is $4 mill therefore we are capable of a 10 bagger here...2 CENTS! 🚀 Enjoy the show going forward 😀

weedisgreen

weedisgreen 4 minutes ago

I don't have as strong feelings as you do as many red states have some sort of legalization. DeSantis just is playing the game. He knows $ will flow

dude abides

dude abides 6 minutes ago

Not that we needed it, but this is the proof you are a complete fraud.

King James 1

King James 1 6 minutes ago

Every time the stock jumps up a hell of a lot of shorting follows. But like Pavlov's dogs shorties are programmed and will short when they should buy and set off a squeeze. Coming soon to a FCEL near you😀

cjstocksup

cjstocksup 6 minutes ago

https://x.com/catturd2/status/1785293358098686244

newmedman

newmedman 6 minutes ago

You mean like this nice young woman here?

https://www.nbcsandiego.com/news/local/bonsall-woman-suspected-ringleader-of-8m-retail-theft-ring-hitting-200-ulta-stores/3441772/

DarkPool

DarkPool 6 minutes ago

They are already in. Been in for a while now. And many others.

JustGoDeep

JustGoDeep 7 minutes ago

The BOMBASTIC Scammer Is Back Bashing Biel Again

Emannow

Emannow 7 minutes ago

Not sure why whoever is shorting RVNC is working so hard! 54% of trades yesterday and 56% of trades today were shorts. Seems someone or some entity is determined at all costs to keep the SP down.

Guzzi62

Guzzi62 7 minutes ago

Pure speculation.

If a price offered for a BO is good we will sell.

I will be voting yes for anything over 15$ a share, maybe 12 will even do it.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/EvaVlaar/status/1785315402479759570

cjstocksup

cjstocksup 8 minutes ago

https://x.com/ImMeme0/status/1785279807393042869

arizona1

arizona1 9 minutes ago

A couple of doofuses with tiki torches?

You mean the ones who murdered Heather Heyer?

James Alex Fields found guilty of killing Heather Heyer ...

https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcTtTyc52MzEA7K07DS2ZH6GdHPUH-sUF5RUnOkydcr7YMob4MSX

bubba412

bubba412 9 minutes ago

Hunterdave

Hunterdave 9 minutes ago

Damn..you unblock crow and now I'm done reading your BS... so see ya

cjstocksup

cjstocksup 9 minutes ago

https://x.com/JackPosobiec/status/1785340850798522634

bubba412

bubba412 10 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions